Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 637.20 | +13.20 | (+2.12%) | 624.00 | 624.20 | 624.20 | 641.40 | 32 757 | 20 827 338 | ||
SPL (SANPL) | 466.20 | +1.20 | (+0.26%) | 465.00 | 465.00 | 464.70 | 470.00 | 148 378 | 69 315 688 | ||
ING (INGBSK) | 266.50 | +6.00 | (+2.30%) | 260.50 | 263.50 | 262.50 | 267.00 | 2 938 | 778 522 | ||
UCG (UNICREDIT) | 160.50 | -0.80 | (-0.50%) | 161.30 | 160.50 | 160.50 | 160.50 | 13 | 2 087 | ||
PEO (PEKAO) | 152.25 | +1.85 | (+1.23%) | 150.40 | 152.00 | 151.00 | 154.35 | 774 242 | 118 040 968 | ||
BNP (BNPPPL) | 99.80 | +1.20 | (+1.22%) | 98.60 | 99.20 | 98.80 | 101.00 | 2 399 | 239 548 | ||
ALR (ALIOR) | 97.58 | +5.04 | (+5.45%) | 92.54 | 92.76 | 92.70 | 97.70 | 637 153 | 61 397 276 | ||
BHW (HANDLOWY) | 91.00 | 0.00 | (0.00%) | 91.00 | 91.20 | 89.70 | 92.20 | 18 211 | 1 654 856 | ||
PKO (PKOBP) | 58.18 | +0.92 | (+1.61%) | 57.26 | 57.58 | 57.58 | 58.92 | 2 032 516 | 118 451 280 | ||
SAN (SANTANDER) | 19.70 | +0.30 | (+1.55%) | 19.40 | 19.28 | 19.28 | 19.70 | 8 650 | 168 989 | ||
BOS | 12.20 | -0.05 | (-0.41%) | 12.25 | 12.50 | 12.10 | 12.50 | 8 155 | 100 204 | ||
MIL (MILLENNIUM) | 8.870 | +0.140 | (+1.60%) | 8.730 | 8.850 | 8.780 | 8.950 | 387 613 | 3 445 128 | ||
GTN (GETIN) | 0.540 | +0.017 | (+3.25%) | 0.523 | 0.540 | 0.526 | 0.550 | 97 880 | 52 936 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus