Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 550.80 | -7.60 | (-1.36%) | 558.40 | 564.40 | 546.00 | 573.80 | 9 945 | 5 507 075 |   |
|
| SPL (SANPL) | 451.70 | -6.00 | (-1.31%) | 457.70 | 458.60 | 449.70 | 469.90 | 81 013 | 36 737 376 |   |
|
| ING (INGBSK) | 250.50 | -2.00 | (-0.79%) | 252.50 | 252.00 | 246.00 | 256.00 | 4 163 | 1 040 444 |   |
|
| UCG (UNICREDIT) | 171.60 | -0.60 | (-0.35%) | 172.20 | 176.20 | 171.60 | 176.20 | 37 | 6 407 |   |
|
| PEO (PEKAO) | 139.50 | -3.75 | (-2.62%) | 143.25 | 142.00 | 138.15 | 144.10 | 889 512 | 124 781 040 |   |
|
| ALR (ALIOR) | 88.40 | -0.14 | (-0.16%) | 88.54 | 88.26 | 87.80 | 90.56 | 205 351 | 18 219 324 |   |
|
| BHW (HANDLOWY) | 88.50 | 0.00 | (0.00%) | 88.50 | 87.80 | 87.70 | 89.00 | 26 312 | 2 320 116 |   |
|
| BNP (BNPPPL) | 89.20 | +1.00 | (+1.13%) | 88.20 | 88.20 | 87.80 | 91.60 | 961 | 86 140 |   |
|
| PKO (PKOBP) | 55.90 | -0.48 | (-0.85%) | 56.38 | 56.38 | 55.24 | 57.30 | 2 436 992 | 136 270 976 |   |
|
| SAN (SANTANDER) | 19.72 | -0.20 | (-1.01%) | 19.92 | 20.00 | 19.72 | 20.00 | 792 | 15 840 |   |
|
| BOS | 10.75 | -0.55 | (-4.87%) | 11.30 | 11.15 | 10.40 | 11.30 | 25 026 | 275 541 |   |
|
| MIL (MILLENNIUM) | 8.600 | -0.400 | (-4.44%) | 9.000 | 8.960 | 8.555 | 9.155 | 689 730 | 6 056 133 |   |
|
| GTN (GETIN) | 0.618 | -0.001 | (-0.16%) | 0.619 | 0.620 | 0.613 | 0.625 | 121 635 | 75 279 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
