Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 13:00 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,650 | 0,640 | 0,650 | 46 472 | 29 829 |
  |
| UCG (UNICREDIT) | 11:10 | 182,16 | -2,50 | (-1,35%) | 184,66 | 185,10 | 182,16 | 185,10 | 606 | 110 448 |
  |
| BOS | 13:02 | 12,05 | -0,15 | (-1,23%) | 12,20 | 12,25 | 11,90 | 12,25 | 5 140 | 62 290 |
  |
| SAN (SANTANDER) | 12:54 | 20,50 | -0,23 | (-1,13%) | 20,74 | 20,88 | 20,43 | 20,88 | 1 308 | 26 882 |
  |
| MIL (MILLENNIUM) | 13:05 | 9,595 | -0,055 | (-0,57%) | 9,650 | 9,550 | 9,530 | 9,655 | 151 878 | 1 453 921 |
  |
| ING (INGBSK) | 13:03 | 271,00 | -1,50 | (-0,55%) | 272,50 | 272,50 | 269,50 | 273,00 | 980 | 265 906 |
  |
| MBK (MBANK) | 13:06 | 578,80 | -2,20 | (-0,38%) | 581,00 | 581,20 | 573,60 | 583,00 | 16 540 | 9 561 982 |
  |
| ALR (ALIOR) | 13:05 | 91,12 | -0,16 | (-0,18%) | 91,28 | 90,88 | 90,24 | 91,40 | 43 588 | 3 954 929 |
  |
| SPL (SANPL) | 13:05 | 483,40 | +0,10 | (+0,02%) | 483,30 | 483,00 | 479,80 | 484,40 | 13 105 | 6 327 122 |
  |
| BNP (BNPPPL) | 10:11 | 88,20 | +0,40 | (+0,46%) | 87,80 | 88,80 | 87,80 | 88,80 | 448 | 39 380 |
  |
| BHW (HANDLOWY) | 13:02 | 93,20 | +0,50 | (+0,54%) | 92,70 | 93,00 | 92,70 | 93,70 | 10 143 | 946 335 |
  |
| PKO (PKOBP) | 13:05 | 61,80 | +0,40 | (+0,65%) | 61,40 | 61,40 | 61,22 | 61,94 | 843 492 | 51 994 072 |
  |
| PEO (PEKAO) | 13:05 | 149,00 | +1,75 | (+1,19%) | 147,25 | 147,35 | 146,50 | 149,55 | 232 479 | 34 590 411 |
  |
Biznesradar bez reklam? Sprawdź BR Plus