Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 208.00 | 0.00 | (0.00%) | 208.00 | 208.00 | 208.00 | 208.00 | 10 | 2 080 | ||
EXM (EXIMIT) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 6 | 660 | ||
XBS (XBSPROLOG) | 102.00 | +2.00 | (+2.00%) | 100.00 | 100.00 | 98.50 | 103.00 | 111 | 11 069 | ||
YAN (NEPTIS) | 86.50 | +0.50 | (+0.58%) | 86.00 | 88.00 | 86.50 | 90.00 | 34 | 2 977 | ||
NCL (NOCTILUCA) | 85.80 | -2.20 | (-2.50%) | 88.00 | 88.00 | 85.10 | 88.30 | 412 | 36 104 | ||
GRC (GRUPAREC) | 74.00 | -2.00 | (-2.63%) | 76.00 | 78.00 | 74.00 | 78.00 | 222 | 16 850 | ||
LHD (LICHTHUND) | 57.80 | -1.20 | (-2.03%) | 59.00 | 60.01 | 57.80 | 60.01 | 252 | 14 910 | ||
GME (GRMEDIA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
MNS (MENNICASK) | 49.10 | 0.00 | (0.00%) | 49.10 | 49.10 | 49.10 | 49.10 | 45 | 2 210 | ||
LEG (LEGIMI) | 50.00 | +0.80 | (+1.63%) | 49.20 | 49.00 | 49.00 | 50.00 | 351 | 17 209 | ||
SCW (SCANWAY) | 42.25 | +0.25 | (+0.60%) | 42.00 | 42.30 | 41.95 | 42.50 | 823 | 34 695 | ||
XDD (MENTZEN) | 39.10 | +0.16 | (+0.41%) | 38.94 | 38.70 | 38.42 | 39.17 | 820 | 31 729 | ||
FRW (FROZENWAY) | 38.00 | -0.10 | (-0.26%) | 38.10 | 38.00 | 37.00 | 38.10 | 158 | 5 926 | ||
BSN (BRAINSCAN) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 2 | 73 | ||
QNA (QNATECHNO) | 33.00 | -0.30 | (-0.90%) | 33.30 | 33.30 | 33.00 | 33.30 | 436 | 14 399 | ||
END (ENEIDA) | 34.60 | 0.00 | (0.00%) | 34.60 | 32.80 | 32.80 | 34.60 | 6 | 202 | ||
SWM (SWMANSION) | 32.40 | +0.10 | (+0.31%) | 32.30 | 32.30 | 32.30 | 32.40 | 280 | 9 059 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
S4E | 31.00 | +1.00 | (+3.33%) | 30.00 | 28.00 | 28.00 | 31.00 | 415 | 11 677 | ||
BGD (BIOGENED) | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.60 | 25.60 | 25.60 | 15 | 384 | ||
TLO (TELESTO) | 25.20 | +3.00 | (+13.51%) | 22.20 | 24.40 | 22.20 | 25.40 | 686 | 16 124 | ||
NWA (NWAI) | 22.60 | -0.20 | (-0.88%) | 22.80 | 23.80 | 22.00 | 23.80 | 156 | 3 566 | ||
CDA | 22.40 | +1.20 | (+5.66%) | 21.20 | 22.00 | 21.90 | 22.40 | 139 | 3 058 | ||
KBJ | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.80 | 22.00 | 723 | 15 870 | ||
AOL (ANALIZY) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.40 | 20.40 | 20.40 | 150 | 3 060 | ||
GRZ (GREENZEB) | 19.300 | +0.300 | (+1.58%) | 19.000 | 19.700 | 19.300 | 19.950 | 361 | 7 060 | ||
WGP (WGPARTNER) | 19.00 | +0.70 | (+3.83%) | 18.30 | 18.95 | 18.95 | 19.00 | 68 | 1 289 | ||
AGL (AGROLIGA) | 19.10 | +0.40 | (+2.14%) | 18.70 | 18.90 | 18.90 | 19.10 | 30 | 569 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VEE | 17.90 | -0.68 | (-3.66%) | 18.58 | 18.58 | 17.90 | 18.58 | 708 | 12 764 | ||
TLS (TELESTR) | 17.90 | -0.50 | (-2.72%) | 18.40 | 18.10 | 17.90 | 18.10 | 834 | 14 956 | ||
PNT (POINTPACK) | 17.65 | +0.45 | (+2.62%) | 17.20 | 17.55 | 17.20 | 17.65 | 760 | 13 275 | ||
TME (TERMOEXP) | 19.00 | +0.10 | (+0.53%) | 18.90 | 17.70 | 17.20 | 19.00 | 123 | 2 196 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
PLI (PLATIGE) | 16.90 | +0.70 | (+4.32%) | 16.20 | 16.20 | 16.00 | 16.90 | 524 | 8 467 | ||
UNL (UNILABGAM) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 1 | 16 | ||
RSG (RSGAMES) | 15.60 | +0.05 | (+0.32%) | 15.55 | 15.60 | 15.60 | 15.60 | 27 | 421 | ||
F51 (FARM51) | 15.78 | -0.06 | (-0.38%) | 15.84 | 15.70 | 15.58 | 15.98 | 3 612 | 57 271 | ||
EON (EONET) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
PDG (PYRAMID) | 15.00 | +0.30 | (+2.04%) | 14.70 | 14.80 | 14.60 | 15.00 | 304 | 4 506 | ||
BEE (BEEIN) | 15.60 | +1.35 | (+9.47%) | 14.25 | 14.30 | 14.30 | 15.60 | 298 | 4 431 | ||
ATA (ATCCARGO) | 14.80 | +0.35 | (+2.42%) | 14.45 | 14.40 | 14.25 | 14.80 | 4 592 | 65 847 | ||
GHT (GAMEHUNT) | 14.030 | -1.470 | (-9.48%) | 15.500 | 14.500 | 14.010 | 15.000 | 5 405 | 76 574 | ||
GMV (GAMIVO) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.00 | 13.90 | 14.20 | 441 | 6 179 | ||
AQU (AQUABB) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.40 | 13.40 | 13.60 | 10 | 135 | ||
SDS (SDSOPTIC) | 14.00 | +0.50 | (+3.70%) | 13.50 | 13.70 | 13.02 | 14.50 | 7 006 | 98 559 | ||
RSP (REMORSOL) | 14.00 | +1.00 | (+7.69%) | 13.00 | 13.00 | 13.00 | 14.10 | 4 985 | 67 444 | ||
GTP (GEOTERM) | 12.70 | -0.80 | (-5.93%) | 13.50 | 13.50 | 12.70 | 13.50 | 90 | 1 183 | ||
STD (STANDREW) | 12.50 | -0.30 | (-2.34%) | 12.80 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
KUB (KUBOTA) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.50 | 12.50 | 12.80 | 550 | 6 964 | ||
SOK (SONKA) | 12.55 | +0.20 | (+1.62%) | 12.35 | 12.60 | 12.05 | 13.40 | 27 037 | 345 027 | ||
CMI | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.00 | 12.00 | 12.20 | 11 | 134 | ||
MMC (MMCPL) | 13.40 | +1.40 | (+11.67%) | 12.00 | 12.00 | 11.90 | 13.40 | 318 | 3 892 | ||
BLT (BALTICON) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.20 | 11.80 | 12.30 | 250 | 2 968 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
BSH | 11.45 | +0.25 | (+2.23%) | 11.20 | 11.20 | 11.20 | 11.50 | 3 532 | 40 444 | ||
SED (SEDIVIO) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.35 | 11.15 | 11.70 | 1 485 | 17 056 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
NOB (NOOBZ) | 10.60 | -0.30 | (-2.75%) | 10.90 | 10.90 | 10.60 | 10.90 | 120 | 1 279 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLA (CONSOLE) | 11.50 | +0.70 | (+6.48%) | 10.80 | 10.80 | 10.60 | 11.60 | 590 | 6 493 | ||
AAS (AALLIANCE) | 10.60 | -0.40 | (-3.64%) | 11.00 | 11.00 | 10.60 | 11.00 | 131 | 1 389 | ||
ORG (ORGANIC) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 11 | ||
STA (STARWARD) | 10.80 | -0.26 | (-2.35%) | 11.06 | 10.54 | 10.52 | 10.80 | 600 | 6 346 | ||
IUS (IU) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 5 | 50 | ||
BLF (BELEAF) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 8 | 78 | ||
SMT (SIMTERACT) | 9.65 | +0.55 | (+6.04%) | 9.10 | 9.65 | 9.65 | 9.65 | 1 | 10 | ||
CHP (CHERRY) | 10.00 | +0.70 | (+7.53%) | 9.30 | 9.82 | 9.28 | 10.00 | 141 | 1 405 | ||
AQA (AQUAPOZ) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 19 | ||
LUO (LUON) | 9.22 | -0.38 | (-3.96%) | 9.60 | 9.32 | 9.22 | 9.32 | 50 | 465 | ||
DKR (DEKTRA) | 9.20 | -0.08 | (-0.86%) | 9.28 | 9.20 | 9.20 | 9.20 | 75 | 690 | ||
7FT (7FIT) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 289 | 2 572 | ||
ONC (ONICO) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 5 | 44 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
GTY (GTRINITY) | 8.50 | -0.30 | (-3.41%) | 8.80 | 8.50 | 8.50 | 8.50 | 33 | 281 | ||
NXB (NEXTBIKE) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 2 | 17 | ||
7LV (7LEVELS) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.10 | 8.10 | 8.10 | 2 | 16 | ||
WOD (WODKAN) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 100 | 790 | ||
VER (MPLVERBUM) | 7.90 | +0.55 | (+7.48%) | 7.35 | 7.90 | 7.90 | 7.90 | 1 | 8 | ||
KOR (KORBANK) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 25 | 196 | ||
CRB (CARBONSTU) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.50 | 7.50 | 7.60 | 64 | 480 | ||
MPS (MEGAPIXEL) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 5 | 33 | ||
INT (INTERNITY) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.50 | 6.40 | 6.70 | 36 | 239 | ||
NTS (NOTORIA) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.40 | 6.40 | 6.40 | 64 | 410 | ||
RST (ROAD) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.40 | 6.30 | 6.50 | 1 429 | 9 089 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.30 | 5 000 | 31 250 | ||
GTS (GEOTRANS) | 6.24 | -0.06 | (-0.95%) | 6.30 | 6.30 | 6.24 | 6.34 | 447 | 2 807 | ||
HOR (HORTICO) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.15 | 6.25 | 5 138 | 31 747 | ||
EGH (EKOPOL) | 6.10 | -0.20 | (-3.17%) | 6.30 | 6.10 | 6.10 | 6.10 | 13 | 79 | ||
MSM | 5.95 | +0.35 | (+6.25%) | 5.60 | 6.05 | 5.90 | 6.05 | 1 115 | 6 608 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
4MS (4MASS) | 5.84 | -0.03 | (-0.51%) | 5.87 | 5.85 | 5.84 | 5.94 | 13 424 | 78 663 | ||
VFA (VRFABRIC) | 6.14 | -0.06 | (-0.97%) | 6.20 | 6.00 | 5.82 | 6.20 | 142 | 842 | ||
ZEN (ZENERIS) | 5.56 | -0.02 | (-0.36%) | 5.58 | 5.56 | 5.56 | 5.56 | 10 | 56 | ||
PRO (PROMISE) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.55 | 5.55 | 6.00 | 14 679 | 84 319 | ||
KLE (KLEPSYDRA) | 5.50 | -0.28 | (-4.84%) | 5.78 | 5.56 | 5.50 | 5.56 | 1 884 | 10 370 | ||
RDG (READGENE) | 5.76 | 0.00 | (0.00%) | 5.76 | 5.76 | 5.48 | 5.76 | 147 | 837 | ||
DGN (DGNET) | 5.46 | -0.08 | (-1.44%) | 5.54 | 5.62 | 5.46 | 5.80 | 127 | 725 | ||
IPW (IMAGEPWR) | 5.45 | 0.00 | (0.00%) | 5.45 | 6.15 | 5.45 | 6.15 | 373 | 2 034 | ||
GX1 (GENXONE) | 5.54 | -0.06 | (-1.07%) | 5.60 | 5.50 | 5.40 | 5.58 | 3 243 | 17 668 | ||
FHD (FHDOM) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 196 | 1 019 | ||
CFS (CFSA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.25 | 5.20 | 5.25 | 132 | 687 | ||
EDL (EDITELPL) | 5.60 | +0.40 | (+7.69%) | 5.20 | 5.20 | 5.20 | 5.60 | 80 | 418 | ||
LUG | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.10 | 5.10 | 5.10 | 30 | 153 | ||
UNV (UNIVERSE) | 5.40 | +1.20 | (+28.57%) | 4.20 | 5.00 | 5.00 | 5.50 | 1 167 | 6 372 | ||
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 569 | 7 845 | ||
CAI (CARLSON) | 4.990 | +0.005 | (+0.10%) | 4.985 | 4.990 | 4.850 | 4.995 | 1 482 | 7 294 | ||
FRB (FORBUILD) | 4.80 | +0.10 | (+2.13%) | 4.70 | 4.80 | 4.80 | 4.80 | 4 | 19 | ||
RCA (ROCCA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 5 | 24 | ||
APS | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.78 | 4.90 | 314 | 1 518 | ||
MLB (MAKOLAB) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.72 | 4.72 | 4.80 | 837 | 3 984 | ||
QRT (QUART) | 4.36 | +0.16 | (+3.81%) | 4.20 | 4.34 | 4.34 | 4.36 | 50 | 217 | ||
EMP (EMPLOCITY) | 4.20 | +0.24 | (+6.06%) | 3.96 | 4.20 | 4.20 | 4.20 | 3 | 13 | ||
FOR (FOREVEREN) | 4.24 | +0.04 | (+0.95%) | 4.20 | 4.20 | 4.17 | 4.26 | 1 471 | 6 207 | ||
VDS (VIDIS) | 4.10 | -0.10 | (-2.38%) | 4.20 | 4.10 | 4.10 | 4.10 | 48 | 197 | ||
P2C (P2CHILL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 200 | ||
ABK (ABAK) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 200 | 800 | ||
AGP (AGROMEP) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 280 | 1 120 | ||
NGD (NOGRVDEV) | 4.00 | -0.03 | (-0.74%) | 4.03 | 4.02 | 4.00 | 4.02 | 2 157 | 8 648 | ||
ECL (EASYCALL) | 3.94 | +0.14 | (+3.68%) | 3.80 | 3.94 | 3.94 | 3.94 | 40 | 158 | ||
EEE (EKIPA) | 3.85 | +0.01 | (+0.26%) | 3.84 | 3.84 | 3.84 | 3.94 | 2 321 | 9 005 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BHX (BINARY) | 3.84 | -0.06 | (-1.54%) | 3.90 | 3.90 | 3.84 | 3.90 | 63 | 243 | ||
ORL (ORZLOPONY) | 3.82 | -0.20 | (-4.98%) | 4.02 | 3.82 | 3.82 | 3.82 | 1 044 | 3 988 | ||
INS (INDOS) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 199 | 744 | ||
BKD (BKDGAMES) | 3.68 | -0.12 | (-3.16%) | 3.80 | 3.91 | 3.68 | 3.91 | 875 | 3 298 | ||
CFG | 3.64 | -0.03 | (-0.82%) | 3.67 | 3.67 | 3.64 | 3.67 | 102 | 371 | ||
SUN (SUNTECH) | 3.67 | -0.18 | (-4.68%) | 3.85 | 3.85 | 3.64 | 3.85 | 18 952 | 70 478 | ||
RBS (ROBINSON) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 22 | 78 | ||
FRM (FREEMIND) | 3.48 | -0.28 | (-7.45%) | 3.76 | 3.74 | 3.48 | 3.74 | 615 | 2 169 | ||
GMB (GAMESBOX) | 3.94 | -0.02 | (-0.51%) | 3.96 | 3.66 | 3.40 | 3.94 | 725 | 2 550 | ||
EXA (EXAMOBILE) | 3.38 | +0.02 | (+0.60%) | 3.36 | 3.34 | 3.24 | 3.38 | 35 702 | 115 792 | ||
RNT (PRIVRNT) | 3.76 | +0.22 | (+6.21%) | 3.54 | 3.54 | 3.20 | 3.76 | 1 702 | 5 749 | ||
TNT (TNTPROENR) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.05 | 3.04 | 3.19 | 201 | 612 | ||
EPR (EKOPARK) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.26 | 3.04 | 3.26 | 364 | 1 110 | ||
IWS (IRONWOLF) | 3.02 | +0.06 | (+2.03%) | 2.96 | 3.02 | 3.02 | 3.02 | 15 | 45 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
THD (THEDUST) | 2.92 | +0.04 | (+1.39%) | 2.88 | 2.92 | 2.92 | 2.92 | 545 | 1 591 | ||
4MB (4MOBILITY) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.90 | 2.90 | 3.00 | 516 | 1 516 | ||
CWA (CONSOLEW) | 3.16 | -0.14 | (-4.24%) | 3.30 | 3.21 | 2.90 | 3.21 | 10 900 | 32 803 | ||
ELQ | 2.85 | +0.02 | (+0.71%) | 2.83 | 2.86 | 2.85 | 2.86 | 2 588 | 7 386 | ||
KPI (KANCELWEC) | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
ECK (EUROSNACK) | 2.70 | -0.05 | (-1.82%) | 2.75 | 2.75 | 2.70 | 2.75 | 2 063 | 5 594 | ||
LGT (LGTRADE) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.68 | 5 | 13 | ||
IGN (INNOGENE) | 2.62 | +0.02 | (+0.77%) | 2.60 | 3.13 | 2.62 | 3.13 | 18 431 | 50 999 | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 2 148 | 5 664 | ||
TXN (TAXNET) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 370 | 962 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TOS (TAMEX) | 2.56 | +0.06 | (+2.40%) | 2.50 | 2.80 | 2.56 | 2.80 | 259 | 665 | ||
SLT (SAULETECH) | 2.58 | +0.07 | (+2.79%) | 2.51 | 2.53 | 2.52 | 2.58 | 4 281 | 10 905 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
IMG (IMMGAMES) | 2.40 | -0.08 | (-3.23%) | 2.48 | 2.40 | 2.40 | 2.40 | 590 | 1 416 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
GHY (GHYDROGEN) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.36 | 2.36 | 2.40 | 2 100 | 5 036 | ||
TRX (TREX) | 2.34 | -0.04 | (-1.68%) | 2.38 | 2.34 | 2.34 | 2.34 | 5 | 12 | ||
YOS (YOSHI) | 2.46 | +0.07 | (+2.93%) | 2.39 | 2.38 | 2.33 | 2.62 | 42 561 | 104 449 | ||
FOX (SPACEFOX) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.32 | 2.30 | 2.32 | 1 000 | 2 310 | ||
MBF (MBFGROUP) | 2.19 | +0.12 | (+5.80%) | 2.07 | 2.18 | 2.18 | 2.19 | 1 630 | 3 556 | ||
LMG (LMGAMES) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 000 | 2 160 | ||
VLT (VOOLT) | 2.15 | +0.07 | (+3.37%) | 2.08 | 2.14 | 2.14 | 2.15 | 260 | 557 | ||
SNN (SUNNET) | 2.210 | +0.090 | (+4.25%) | 2.120 | 2.100 | 2.100 | 2.240 | 10 292 | 22 566 | ||
IFA (INFRA) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.42 | 2.10 | 2.45 | 13 876 | 30 638 | ||
MMS (MADMIND) | 2.03 | -0.03 | (-1.46%) | 2.06 | 2.02 | 2.02 | 2.07 | 639 | 1 295 | ||
LTM (LTGAMES) | 2.03 | -0.02 | (-0.98%) | 2.05 | 2.06 | 1.92 | 2.06 | 2 101 | 4 131 | ||
ICD (ICPD) | 2.06 | +0.04 | (+1.98%) | 2.02 | 1.91 | 1.91 | 2.06 | 12 | 23 | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
PMG (PGMSA) | 1.950 | +0.025 | (+1.30%) | 1.925 | 1.930 | 1.885 | 1.995 | 29 381 | 56 563 | ||
MAD (MADKOM) | 1.88 | -0.03 | (-1.57%) | 1.91 | 1.88 | 1.88 | 1.88 | 90 | 169 | ||
AZC (AZTEC) | 1.99 | -0.01 | (-0.50%) | 2.00 | 1.90 | 1.88 | 1.99 | 896 | 1 720 | ||
SFD | 1.830 | +0.005 | (+0.27%) | 1.825 | 1.830 | 1.830 | 1.900 | 2 435 | 4 542 | ||
IBC (IBCPOLSKA) | 1.93 | +0.14 | (+7.82%) | 1.79 | 1.80 | 1.80 | 1.95 | 5 449 | 10 104 | ||
MLM (MILISYS) | 1.890 | -0.150 | (-7.35%) | 2.040 | 1.930 | 1.750 | 2.120 | 71 092 | 135 885 | ||
APA (APANET) | 1.73 | +0.01 | (+0.58%) | 1.72 | 1.73 | 1.73 | 1.73 | 500 | 865 | ||
PRA (PRIME) | 1.75 | -0.10 | (-5.41%) | 1.85 | 1.81 | 1.70 | 1.81 | 1 603 | 2 797 | ||
IDH | 1.66 | +0.11 | (+7.10%) | 1.55 | 1.66 | 1.66 | 1.66 | 1 | 2 | ||
QON (QUARTICON) | 1.65 | +0.02 | (+1.23%) | 1.63 | 1.65 | 1.65 | 1.65 | 1 186 | 1 957 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
OML (ONEMORE) | 1.660 | -0.258 | (-13.45%) | 1.918 | 1.926 | 1.630 | 1.990 | 578 455 | 1 029 899 | ||
DUA (DUALITY) | 1.620 | -0.010 | (-0.61%) | 1.630 | 1.650 | 1.620 | 1.655 | 4 574 | 7 420 | ||
GAL (GALVO) | 1.63 | -0.01 | (-0.61%) | 1.64 | 1.64 | 1.62 | 1.64 | 500 | 812 | ||
TMP (TELEMEDPL) | 1.69 | +0.05 | (+3.05%) | 1.64 | 1.64 | 1.60 | 1.75 | 2 361 | 3 897 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JJB (JUJUBEE) | 1.585 | +0.005 | (+0.32%) | 1.580 | 1.590 | 1.580 | 1.590 | 1 449 | 2 303 | ||
MER (MERA) | 1.50 | -0.05 | (-3.23%) | 1.55 | 1.50 | 1.50 | 1.50 | 920 | 1 380 | ||
BAC (BACT) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.51 | 1.48 | 1.51 | 12 992 | 19 516 | ||
FTH (FINTECH) | 1.50 | +0.10 | (+7.14%) | 1.40 | 1.45 | 1.45 | 1.50 | 2 | 3 | ||
DEG (DETGAMES) | 1.45 | -0.02 | (-1.36%) | 1.47 | 1.47 | 1.45 | 1.47 | 24 | 35 | ||
QUB (QUBICGMS) | 1.440 | -0.190 | (-11.66%) | 1.630 | 1.635 | 1.440 | 1.635 | 4 128 | 6 476 | ||
DRG (DRAGEUS) | 1.370 | 0.000 | (0.00%) | 1.370 | 1.370 | 1.370 | 1.370 | 67 | 92 | ||
BRP (BLACKROSE) | 1.46 | +0.07 | (+5.04%) | 1.39 | 1.45 | 1.36 | 1.50 | 14 867 | 21 625 | ||
UFG (UFGAMES) | 1.31 | -0.01 | (-0.76%) | 1.32 | 1.32 | 1.31 | 1.32 | 28 | 37 | ||
ATJ (ATOMJELLY) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.35 | 1.30 | 1.35 | 630 | 832 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
GAR (GARIN) | 1.30 | -0.16 | (-10.96%) | 1.46 | 1.46 | 1.23 | 1.46 | 558 | 695 | ||
ECT (ECO5TECH) | 1.220 | -0.050 | (-3.94%) | 1.270 | 1.270 | 1.220 | 1.270 | 150 | 186 | ||
AUX (AUXILIA) | 1.30 | +0.05 | (+4.00%) | 1.25 | 1.22 | 1.21 | 1.45 | 82 856 | 109 095 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
PLT (PLOTTWIST) | 1.160 | -0.030 | (-2.52%) | 1.190 | 1.190 | 1.160 | 1.205 | 798 | 946 | ||
NOV (NOVINA) | 1.190 | +0.026 | (+2.23%) | 1.164 | 1.150 | 1.148 | 1.240 | 242 545 | 291 224 | ||
LET (LETUS) | 1.13 | -0.57 | (-33.53%) | 1.70 | 1.36 | 1.13 | 1.36 | 8 652 | 10 759 | ||
K2P (KOOL2PLAY) | 1.17 | +0.03 | (+2.63%) | 1.14 | 1.12 | 1.12 | 1.17 | 2 816 | 3 279 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
IVO (INCUVO) | 1.200 | -0.055 | (-4.38%) | 1.255 | 1.230 | 1.090 | 1.230 | 14 690 | 16 642 | ||
EKS (EKIOSK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
VKT (VAKOMTEK) | 1.01 | +0.09 | (+9.78%) | 0.92 | 1.07 | 1.01 | 1.07 | 505 | 528 | ||
HRC (GRUPAHRC) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.01 | 1.00 | 1.07 | 1 484 | 1 491 | ||
WRL (WIERZYCL) | 1.20 | +0.16 | (+15.38%) | 1.04 | 1.01 | 1.00 | 1.21 | 11 434 | 13 121 | ||
MFD (MFOOD) | 1.03 | +0.04 | (+4.04%) | 0.99 | 0.98 | 0.98 | 1.03 | 5 792 | 5 781 | ||
HPE (HIPOWERSA) | 1.030 | +0.052 | (+5.32%) | 0.978 | 0.978 | 0.978 | 1.035 | 19 919 | 19 901 | ||
AQT (AQUATECH) | 1.00 | -0.05 | (-4.76%) | 1.05 | 1.05 | 0.97 | 1.06 | 2 625 | 2 653 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GRM (GREMPCO) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.940 | 0.925 | 0.990 | 19 150 | 17 973 | ||
YTF (YETIFORCE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 420 | 386 | ||
AMV (ASMODEV) | 0.975 | +0.050 | (+5.41%) | 0.925 | 0.900 | 0.900 | 0.975 | 17 005 | 15 409 | ||
CCS | 0.940 | +0.045 | (+5.03%) | 0.895 | 0.905 | 0.895 | 0.940 | 5 256 | 4 715 | ||
KPC (KUPIEC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 20 | 17 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
BPN (BLACKPOIN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 | ||
OZE (OZECAPITAL) | 0.800 | +0.006 | (+0.76%) | 0.794 | 0.796 | 0.750 | 0.866 | 65 020 | 52 128 | ||
DGS (DEMGAMES) | 0.752 | +0.012 | (+1.62%) | 0.740 | 0.754 | 0.710 | 0.754 | 2 021 | 1 436 | ||
DRF (DRFINANCE) | 0.745 | -0.020 | (-2.61%) | 0.765 | 0.705 | 0.705 | 0.745 | 2 050 | 1 447 | ||
DNS (DANKS) | 0.690 | +0.050 | (+7.81%) | 0.640 | 0.690 | 0.690 | 0.690 | 5 328 | 3 676 | ||
ECN (ECNOLOGY) | 0.710 | +0.006 | (+0.85%) | 0.704 | 0.684 | 0.680 | 0.710 | 33 950 | 23 429 | ||
OUT (OUTDOORZY) | 0.675 | -0.010 | (-1.46%) | 0.685 | 0.675 | 0.675 | 0.675 | 100 | 68 | ||
PAC (PROACTA) | 0.668 | -0.002 | (-0.30%) | 0.670 | 0.700 | 0.668 | 0.700 | 11 691 | 8 136 | ||
GPH (GRAPHENE) | 0.678 | 0.000 | (0.00%) | 0.678 | 0.664 | 0.660 | 0.678 | 2 126 | 1 405 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
FVE (FOTOVOLT) | 0.650 | -0.005 | (-0.76%) | 0.655 | 0.655 | 0.650 | 0.665 | 11 603 | 7 648 | ||
PTN (POLTRONIC) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.670 | 0.650 | 0.670 | 1 600 | 1 071 | ||
ARG (ARTGAMES) | 0.648 | 0.000 | (0.00%) | 0.648 | 0.640 | 0.632 | 0.648 | 751 | 475 | ||
NST (NESTMEDIC) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.688 | 0.630 | 0.688 | 6 717 | 4 245 | ||
SYG (SYGNIS) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.690 | 0.630 | 0.710 | 1 720 | 1 107 | ||
LBD (LOKATYBUD) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 50 | 31 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
MLP (MILKPOL) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.610 | 0.600 | 0.610 | 3 010 | 1 806 | ||
KBT (KLABATER) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.568 | 0.566 | 0.568 | 291 | 165 | ||
MND (MINERAL) | 0.630 | +0.045 | (+7.69%) | 0.585 | 0.570 | 0.565 | 0.630 | 2 639 | 1 502 | ||
EBX (EKOBOX) | 0.585 | +0.030 | (+5.41%) | 0.555 | 0.585 | 0.560 | 0.585 | 518 | 303 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
SNG (SYNERGA) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.558 | 0.558 | 0.560 | 6 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TGS (TRUEGS) | 0.568 | -0.012 | (-2.07%) | 0.580 | 0.550 | 0.546 | 0.588 | 16 260 | 9 000 | ||
PLM (POLMAN) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 30 | 16 | ||
ECC (ECCGAMES) | 0.532 | -0.044 | (-7.64%) | 0.576 | 0.590 | 0.532 | 0.594 | 10 426 | 5 850 | ||
MDB (MEDICOBIO) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.548 | 0.516 | 0.558 | 4 999 | 2 729 | ||
MRH (HAMBURGER) | 0.515 | 0.000 | (0.00%) | 0.515 | 0.515 | 0.515 | 0.515 | 15 000 | 7 725 | ||
MDP (MEDCAMP) | 0.520 | +0.002 | (+0.39%) | 0.518 | 0.520 | 0.500 | 0.520 | 493 | 248 | ||
FEM (FEMTECH) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.500 | 0.500 | 0.500 | 5 137 | 2 569 | ||
SKN (SAKANA) | 0.480 | +0.004 | (+0.84%) | 0.476 | 0.480 | 0.480 | 0.480 | 800 | 384 | ||
RGL (ROBSGROUP) | 0.485 | -0.031 | (-6.01%) | 0.516 | 0.508 | 0.476 | 0.514 | 47 110 | 23 180 | ||
VAR (VARSAV) | 0.475 | -0.005 | (-1.04%) | 0.480 | 0.491 | 0.475 | 0.491 | 331 | 157 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
MTN (MILTON) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 550 | 253 | ||
MVR (MOVGAMVR) | 0.490 | +0.023 | (+4.93%) | 0.467 | 0.462 | 0.451 | 0.494 | 67 905 | 31 309 | ||
MXP (MAXIPIZZA) | 0.450 | -0.040 | (-8.16%) | 0.490 | 0.450 | 0.450 | 0.450 | 12 000 | 5 400 | ||
LUK (LUKARDI) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.448 | 0.448 | 0.450 | 3 223 | 1 448 | ||
OPI (OPTIGIS) | 0.435 | -0.013 | (-2.90%) | 0.448 | 0.435 | 0.435 | 0.435 | 2 000 | 870 | ||
CBD (CANNABIS) | 0.4385 | +0.0040 | (+0.92%) | 0.4345 | 0.4370 | 0.4300 | 0.4385 | 38 765 | 16 851 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
HPS (HYDRAPRES) | 0.424 | -0.026 | (-5.78%) | 0.450 | 0.424 | 0.418 | 0.424 | 2 900 | 1 225 | ||
TLG (TELGAM) | 0.410 | -0.013 | (-3.07%) | 0.423 | 0.422 | 0.410 | 0.422 | 10 199 | 4 199 | ||
MPY (MPAY) | 0.4105 | -0.0065 | (-1.56%) | 0.4170 | 0.4140 | 0.4100 | 0.4150 | 187 928 | 77 464 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 4 | 2 | ||
GMZ (GRUPAMZ) | 0.418 | +0.002 | (+0.48%) | 0.416 | 0.417 | 0.390 | 0.418 | 5 431 | 2 196 | ||
OLY (OLYMP) | 0.3735 | -0.0035 | (-0.93%) | 0.3770 | 0.3855 | 0.3735 | 0.3920 | 306 | 116 | ||
RCW (RUCHCHORZ) | 0.360 | -0.010 | (-2.70%) | 0.370 | 0.360 | 0.360 | 0.360 | 1 000 | 360 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
SDG (SUNDRAGON) | 0.3640 | -0.0055 | (-1.49%) | 0.3695 | 0.3690 | 0.3500 | 0.3690 | 84 212 | 29 512 | ||
ICG (ICECODE) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.348 | 0.348 | 53 | 18 | ||
AIT (AITON) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.342 | 0.380 | 6 150 | 2 146 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COS (COSMA) | 0.354 | +0.002 | (+0.57%) | 0.352 | 0.352 | 0.338 | 0.354 | 17 878 | 6 167 | ||
LCN (LABOCANNA) | 0.352 | -0.002 | (-0.56%) | 0.354 | 0.354 | 0.336 | 0.354 | 11 842 | 4 013 | ||
PIT (POLARISIT) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.335 | 0.374 | 1 066 | 358 | ||
ARI | 0.330 | +0.002 | (+0.61%) | 0.328 | 0.330 | 0.330 | 0.330 | 900 | 297 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
O2T (ONE2TRIBE) | 0.324 | -0.006 | (-1.82%) | 0.330 | 0.324 | 0.324 | 0.324 | 5 171 | 1 675 | ||
HUB (HUBTECH) | 0.3380 | +0.0090 | (+2.74%) | 0.3290 | 0.3235 | 0.3235 | 0.3390 | 33 281 | 10 900 | ||
VRF (VRFACTORY) | 0.323 | -0.036 | (-10.03%) | 0.359 | 0.358 | 0.323 | 0.366 | 1 161 | 403 | ||
AFC (AKCEPTFIN) | 0.310 | -0.048 | (-13.41%) | 0.358 | 0.358 | 0.310 | 0.358 | 314 | 98 | ||
HMP (HEMP) | 0.3160 | -0.0025 | (-0.78%) | 0.3185 | 0.3185 | 0.3080 | 0.3185 | 68 324 | 21 383 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
KME | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 20 | 6 | ||
SBE (SOFTBLUE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.284 | 0.295 | 39 964 | 11 467 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
IGT (IGORIA) | 0.287 | -0.003 | (-1.03%) | 0.290 | 0.289 | 0.270 | 0.291 | 27 823 | 7 757 | ||
ADX (ADATEX) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.270 | 0.270 | 0.290 | 5 201 | 1 404 | ||
ESK (ESKIMOS) | 0.270 | +0.008 | (+3.05%) | 0.262 | 0.270 | 0.270 | 0.270 | 10 263 | 2 771 | ||
BSA (BRAS) | 0.274 | -0.024 | (-8.05%) | 0.298 | 0.300 | 0.270 | 0.316 | 159 594 | 45 804 | ||
AVE (ADVERTIGO) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.270 | 0.270 | 0.276 | 5 822 | 1 572 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
EXC (EXCELLENC) | 0.258 | -0.004 | (-1.53%) | 0.262 | 0.256 | 0.251 | 0.262 | 158 418 | 40 507 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
FTL (FOOTHILLS) | 0.250 | +0.010 | (+4.17%) | 0.240 | 0.250 | 0.250 | 0.250 | 550 | 138 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
OVI (OVIDWORKS) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.236 | 0.236 | 0.268 | 3 368 | 843 | ||
GNG (GENRG) | 0.228 | -0.002 | (-0.87%) | 0.230 | 0.228 | 0.228 | 0.228 | 982 | 224 | ||
PBT (PBGAMES) | 0.226 | +0.001 | (+0.44%) | 0.225 | 0.226 | 0.226 | 0.226 | 1 000 | 226 | ||
SCS (STEMCELLS) | 0.238 | +0.022 | (+10.19%) | 0.216 | 0.220 | 0.220 | 0.238 | 4 140 | 971 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UFC (UNIFIED) | 0.212 | -0.030 | (-12.40%) | 0.242 | 0.242 | 0.212 | 0.242 | 3 500 | 772 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
MDA (MEDAPP) | 0.205 | -0.010 | (-4.65%) | 0.215 | 0.211 | 0.202 | 0.218 | 185 078 | 37 976 | ||
WHH (WERTHHOLZ) | 0.200 | -0.004 | (-1.96%) | 0.204 | 0.200 | 0.200 | 0.200 | 1 000 | 200 | ||
LXB (LEXBONO) | 0.1880 | -0.0040 | (-2.08%) | 0.1920 | 0.1915 | 0.1855 | 0.1915 | 4 077 | 763 | ||
INM (INVENTION) | 0.1902 | -0.0062 | (-3.16%) | 0.1964 | 0.1964 | 0.1854 | 0.1974 | 179 961 | 34 514 | ||
GKS (GKSKAT) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.185 | 0.185 | 0.185 | 1 362 | 252 | ||
DDI (DDISTANCE) | 0.1845 | 0.0000 | (0.00%) | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 6 000 | 1 107 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
BPC | 0.186 | -0.003 | (-1.59%) | 0.189 | 0.186 | 0.176 | 0.186 | 24 299 | 4 414 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.1632 | -0.0002 | (-0.12%) | 0.1634 | 0.1614 | 0.1614 | 0.1632 | 40 961 | 6 630 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
NTV (NTVSA) | 0.151 | -0.008 | (-5.03%) | 0.159 | 0.151 | 0.151 | 0.151 | 2 000 | 302 | ||
ERA (ERATONRG) | 0.161 | -0.002 | (-1.23%) | 0.163 | 0.157 | 0.150 | 0.161 | 12 250 | 1 887 | ||
BTK (BIZTECH) | 0.154 | -0.001 | (-0.65%) | 0.155 | 0.146 | 0.141 | 0.154 | 30 007 | 4 251 | ||
DTX (DITIX) | 0.1405 | -0.0090 | (-6.02%) | 0.1495 | 0.1495 | 0.1405 | 0.1495 | 21 655 | 3 055 | ||
PLG (PLGROUP) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 28 984 | 4 058 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASR (ASTRO) | 0.139 | +0.001 | (+0.72%) | 0.138 | 0.141 | 0.139 | 0.141 | 175 | 24 | ||
PRN (PARTNER) | 0.139 | +0.001 | (+0.72%) | 0.138 | 0.139 | 0.139 | 0.139 | 100 | 14 | ||
HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
T2P (TERMO2PWR) | 0.1480 | +0.0080 | (+5.71%) | 0.1400 | 0.1400 | 0.1380 | 0.1480 | 29 566 | 4 099 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
GDC (GAMEDUST) | 0.1290 | 0.0000 | (0.00%) | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 211 | 27 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RRH (ROOFRENOV) | 0.114 | -0.014 | (-10.94%) | 0.128 | 0.115 | 0.114 | 0.116 | 131 008 | 15 060 | ||
ONE (1SOLUTION) | 0.1165 | 0.0000 | (0.00%) | 0.1165 | 0.1145 | 0.1125 | 0.1180 | 110 426 | 12 782 | ||
P24 (PRESENT24) | 0.106 | 0.000 | (0.00%) | 0.106 | 0.106 | 0.106 | 0.106 | 10 | 1 | ||
SZR (SZAR) | 0.101 | 0.000 | (0.00%) | 0.101 | 0.101 | 0.101 | 0.101 | 100 | 10 | ||
JRC (JRCGROUP) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1040 | 0.1000 | 0.1040 | 9 100 | 910 | ||
PIX (PIXELCROW) | 0.0962 | 0.0000 | (0.00%) | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 110 | 11 | ||
ZRX (ZORTRAX) | 0.0928 | +0.0016 | (+1.75%) | 0.0912 | 0.0936 | 0.0928 | 0.0936 | 2 220 | 206 | ||
BRO (CZARNKOW) | 0.0835 | -0.0060 | (-6.70%) | 0.0895 | 0.0835 | 0.0835 | 0.0835 | 1 601 | 134 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ESG (ESHOPPING) | 0.0836 | +0.0086 | (+11.47%) | 0.0750 | 0.0756 | 0.0750 | 0.0848 | 1 925 243 | 153 891 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
DEV (DEVORAN) | 0.0680 | -0.0004 | (-0.58%) | 0.0684 | 0.0678 | 0.0678 | 0.0680 | 550 | 37 | ||
MO2 (MOLIERA2) | 0.0600 | -0.0065 | (-9.77%) | 0.0665 | 0.0665 | 0.0600 | 0.0670 | 16 653 | 1 087 | ||
LPS (LAURENPES) | 0.0600 | -0.0016 | (-2.60%) | 0.0616 | 0.0616 | 0.0600 | 0.0616 | 59 905 | 3 626 | ||
SIN (SOLARINOV) | 0.0600 | -0.0014 | (-2.28%) | 0.0614 | 0.0610 | 0.0562 | 0.0610 | 216 000 | 13 073 | ||
P2B (PLANETB2B) | 0.0550 | +0.0050 | (+10.00%) | 0.0500 | 0.0550 | 0.0550 | 0.0550 | 3 581 | 197 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
NGG (NGGAMES) | 0.0480 | -0.0004 | (-0.83%) | 0.0484 | 0.0484 | 0.0464 | 0.0484 | 40 110 | 1 903 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ASA (APIS) | 0.0238 | +0.0018 | (+8.18%) | 0.0220 | 0.0220 | 0.0220 | 0.0238 | 141 616 | 3 134 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus