Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 207.00 | 0.00 | (0.00%) | 207.00 | 207.00 | 205.00 | 207.00 | 72 | 14 892 | ||
EXM (EXIMIT) | 130.00 | +30.00 | (+30.00%) | 100.00 | 110.00 | 110.00 | 135.00 | 14 | 1 800 | ||
XBS (XBSPROLOG) | 101.00 | +2.00 | (+2.02%) | 99.00 | 98.00 | 98.00 | 101.00 | 381 | 37 989 | ||
YAN (NEPTIS) | 87.00 | -2.50 | (-2.79%) | 89.50 | 87.00 | 87.00 | 87.00 | 2 | 174 | ||
NCL (NOCTILUCA) | 79.00 | -6.90 | (-8.03%) | 85.90 | 82.50 | 75.10 | 82.50 | 3 579 | 281 868 | ||
GRC (GRUPAREC) | 77.00 | +3.50 | (+4.76%) | 73.50 | 77.00 | 77.00 | 77.00 | 1 | 77 | ||
LHD (LICHTHUND) | 58.90 | +4.00 | (+7.29%) | 54.90 | 56.20 | 56.20 | 58.90 | 100 | 5 647 | ||
GME (GRMEDIA) | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.00 | 53.00 | 53.00 | 2 | 106 | ||
MNS (MENNICASK) | 52.00 | -1.40 | (-2.62%) | 53.40 | 52.20 | 52.00 | 52.20 | 129 | 6 709 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
LEG (LEGIMI) | 49.40 | -0.60 | (-1.20%) | 50.00 | 49.80 | 49.40 | 50.00 | 2 380 | 117 895 | ||
AME (AMESA) | 44.000 | +1.620 | (+3.82%) | 42.380 | 42.390 | 42.390 | 44.300 | 606 | 26 323 | ||
SCW (SCANWAY) | 40.15 | +0.25 | (+0.63%) | 39.90 | 40.00 | 39.30 | 40.15 | 202 | 7 966 | ||
XDD (MENTZEN) | 38.90 | +0.30 | (+0.78%) | 38.60 | 39.20 | 38.80 | 39.20 | 130 | 5 059 | ||
FRW (FROZENWAY) | 38.70 | -0.50 | (-1.28%) | 39.20 | 38.30 | 38.10 | 38.70 | 60 | 2 298 | ||
BSN (BRAINSCAN) | 36.99 | -1.01 | (-2.64%) | 38.00 | 36.50 | 36.50 | 36.99 | 72 | 2 636 | ||
END (ENEIDA) | 34.60 | 0.00 | (0.00%) | 34.60 | 32.80 | 32.80 | 34.60 | 6 | 202 | ||
SWM (SWMANSION) | 31.50 | -0.50 | (-1.56%) | 32.00 | 31.50 | 31.50 | 31.50 | 1 | 32 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
QNA (QNATECHNO) | 31.35 | +1.15 | (+3.81%) | 30.20 | 29.95 | 29.95 | 31.45 | 646 | 19 904 | ||
GEN (GENOMED) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.60 | 27.60 | 27.60 | 5 | 138 | ||
S4E | 26.00 | -2.00 | (-7.14%) | 28.00 | 27.40 | 26.00 | 27.40 | 120 | 3 223 | ||
BGD (BIOGENED) | 24.80 | -0.60 | (-2.36%) | 25.40 | 24.80 | 24.80 | 24.80 | 15 | 372 | ||
TLO (TELESTO) | 24.00 | +1.00 | (+4.35%) | 23.00 | 24.00 | 24.00 | 24.00 | 1 | 24 | ||
NWA (NWAI) | 23.00 | -0.60 | (-2.54%) | 23.60 | 23.60 | 23.00 | 23.60 | 115 | 2 647 | ||
CDA | 22.30 | 0.00 | (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 1 002 | 22 345 | ||
KBJ | 22.00 | +0.20 | (+0.92%) | 21.80 | 22.40 | 22.00 | 22.40 | 178 | 3 917 | ||
WGP (WGPARTNER) | 22.00 | +3.20 | (+17.02%) | 18.80 | 19.70 | 19.70 | 22.40 | 6 858 | 149 091 | ||
AOL (ANALIZY) | 20.20 | -0.60 | (-2.88%) | 20.80 | 20.20 | 20.20 | 20.20 | 256 | 5 171 | ||
AGL (AGROLIGA) | 19.50 | -0.20 | (-1.02%) | 19.70 | 19.50 | 19.50 | 19.50 | 1 | 20 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TME (TERMOEXP) | 19.00 | 0.00 | (0.00%) | 19.00 | 17.00 | 17.00 | 19.00 | 342 | 5 824 | ||
VEE | 18.90 | 0.00 | (0.00%) | 18.90 | 18.86 | 18.16 | 18.90 | 713 | 13 059 | ||
BEE (BEEIN) | 18.00 | -1.00 | (-5.26%) | 19.00 | 18.10 | 18.00 | 18.10 | 197 | 3 549 | ||
TLS (TELESTR) | 17.20 | -0.50 | (-2.82%) | 17.70 | 17.30 | 17.00 | 17.30 | 1 577 | 26 863 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
PNT (POINTPACK) | 16.70 | -0.20 | (-1.18%) | 16.90 | 16.35 | 16.35 | 16.70 | 254 | 4 224 | ||
UNL (UNILABGAM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 80 | ||
RSG (RSGAMES) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 8 | 126 | ||
EON (EONET) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 870 | 12 876 | ||
F51 (FARM51) | 14.80 | -0.18 | (-1.20%) | 14.98 | 14.90 | 14.70 | 14.90 | 1 430 | 21 093 | ||
BSH | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.70 | 14.60 | 14.70 | 629 | 9 236 | ||
RSP (REMORSOL) | 14.50 | +0.05 | (+0.35%) | 14.45 | 14.45 | 14.45 | 14.50 | 85 | 1 228 | ||
PLI (PLATIGE) | 14.10 | -0.50 | (-3.42%) | 14.60 | 14.50 | 14.00 | 14.50 | 720 | 10 145 | ||
GMV (GAMIVO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.75 | 14.00 | 211 | 2 906 | ||
GRZ (GREENZEB) | 13.800 | -0.100 | (-0.72%) | 13.900 | 13.800 | 13.800 | 13.800 | 23 | 317 | ||
AQU (AQUABB) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 5 | 68 | ||
ATA (ATCCARGO) | 13.35 | 0.00 | (0.00%) | 13.35 | 12.90 | 12.90 | 13.35 | 19 | 247 | ||
PDG (PYRAMID) | 13.35 | -0.15 | (-1.11%) | 13.50 | 13.50 | 13.35 | 13.50 | 150 | 2 003 | ||
SDS (SDSOPTIC) | 13.28 | -1.68 | (-11.23%) | 14.96 | 14.38 | 12.70 | 14.38 | 18 196 | 239 006 | ||
GTP (GEOTERM) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 2 | 26 | ||
GHT (GAMEHUNT) | 12.100 | -0.498 | (-3.95%) | 12.598 | 12.598 | 12.100 | 13.650 | 947 | 12 255 | ||
BLT (BALTICON) | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.00 | 12.00 | 12.00 | 6 | 72 | ||
CMI | 11.80 | +0.40 | (+3.51%) | 11.40 | 11.40 | 11.40 | 11.80 | 6 | 70 | ||
IUS (IU) | 11.70 | +1.10 | (+10.38%) | 10.60 | 10.70 | 10.60 | 11.70 | 355 | 3 820 | ||
SOK (SONKA) | 11.50 | -0.20 | (-1.71%) | 11.70 | 12.00 | 11.50 | 12.25 | 1 493 | 17 745 | ||
KUB (KUBOTA) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 23 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AAS (AALLIANCE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 12 | 132 | ||
CLA (CONSOLE) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.70 | 10.70 | 10.70 | 100 | 1 070 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ORG (ORGANIC) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.60 | 10.60 | 10.70 | 20 | 213 | ||
STA (STARWARD) | 10.54 | +0.26 | (+2.53%) | 10.28 | 10.30 | 9.60 | 10.58 | 146 | 1 476 | ||
MMC (MMCPL) | 10.40 | -0.50 | (-4.59%) | 10.90 | 10.50 | 10.20 | 10.50 | 354 | 3 651 | ||
SED (SEDIVIO) | 10.35 | 0.00 | (0.00%) | 10.35 | 10.30 | 10.30 | 10.35 | 130 | 1 341 | ||
NOB (NOOBZ) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.50 | 10.30 | 10.50 | 49 | 507 | ||
CHP (CHERRY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | ||
SMT (SIMTERACT) | 9.50 | +0.05 | (+0.53%) | 9.45 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
STD (STANDREW) | 9.40 | +0.35 | (+3.87%) | 9.05 | 9.70 | 8.70 | 10.00 | 241 | 2 290 | ||
BLF (BELEAF) | 9.40 | -0.30 | (-3.09%) | 9.70 | 9.40 | 9.40 | 9.40 | 2 | 19 | ||
DKR (DEKTRA) | 9.10 | -0.08 | (-0.87%) | 9.18 | 9.10 | 9.10 | 9.10 | 130 | 1 183 | ||
ONC (ONICO) | 9.00 | +0.20 | (+2.27%) | 8.80 | 9.00 | 9.00 | 9.00 | 40 | 360 | ||
GTY (GTRINITY) | 9.00 | +0.30 | (+3.45%) | 8.70 | 8.70 | 8.70 | 9.00 | 438 | 3 901 | ||
NXB (NEXTBIKE) | 9.00 | -0.40 | (-4.26%) | 9.40 | 9.00 | 9.00 | 9.00 | 2 000 | 18 000 | ||
AQA (AQUAPOZ) | 8.95 | +0.45 | (+5.29%) | 8.50 | 8.95 | 8.95 | 8.95 | 240 | 2 148 | ||
7LV (7LEVELS) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 17 | ||
CRB (CARBONSTU) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.04 | 8.60 | 1 123 | 9 231 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
LUO (LUON) | 8.10 | -0.40 | (-4.71%) | 8.50 | 8.10 | 8.00 | 8.10 | 536 | 4 309 | ||
WOD (WODKAN) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 124 | 987 | ||
VER (MPLVERBUM) | 7.95 | +0.65 | (+8.90%) | 7.30 | 7.95 | 7.95 | 7.95 | 1 | 8 | ||
7FT (7FIT) | 7.80 | +1.25 | (+19.08%) | 6.55 | 7.80 | 7.80 | 7.80 | 25 | 195 | ||
KOR (KORBANK) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 40 | 304 | ||
INT (INTERNITY) | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 286 | 2 002 | ||
MPS (MEGAPIXEL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 500 | 3 350 | ||
PRO (PROMISE) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.50 | 6.50 | 6.50 | 20 | 130 | ||
NTS (NOTORIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 32 | 205 | ||
RST (ROAD) | 6.36 | +0.08 | (+1.27%) | 6.28 | 6.28 | 6.28 | 6.36 | 66 | 419 | ||
PRS (PRYMUS) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.30 | 6.30 | 6.35 | 2 000 | 12 600 | ||
KLE (KLEPSYDRA) | 6.30 | +0.36 | (+6.06%) | 5.94 | 6.00 | 5.86 | 6.30 | 6 093 | 37 438 | ||
EGH (EKOPOL) | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.90 | 5.90 | 6.10 | 4 188 | 25 161 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HOR (HORTICO) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.15 | 6.10 | 6.25 | 9 430 | 57 793 | ||
GTS (GEOTRANS) | 6.00 | -0.18 | (-2.91%) | 6.18 | 6.02 | 6.00 | 6.02 | 275 | 1 651 | ||
4MS (4MASS) | 5.92 | +0.03 | (+0.51%) | 5.89 | 5.89 | 5.81 | 5.95 | 7 577 | 44 531 | ||
RDG (READGENE) | 5.82 | 0.00 | (0.00%) | 5.82 | 5.82 | 5.82 | 5.82 | 2 | 12 | ||
DGN (DGNET) | 5.82 | +0.12 | (+2.11%) | 5.70 | 5.82 | 5.82 | 5.82 | 2 | 12 | ||
MSM | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.65 | 5.35 | 5.70 | 703 | 3 865 | ||
VFA (VRFABRIC) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.60 | 5.60 | 5.70 | 120 | 681 | ||
ZEN (ZENERIS) | 5.56 | +0.34 | (+6.51%) | 5.22 | 5.34 | 5.34 | 5.56 | 330 | 1 796 | ||
FHD (FHDOM) | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.50 | 5.50 | 5.50 | 12 | 66 | ||
CFS (CFSA) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 2 | 11 | ||
GX1 (GENXONE) | 5.28 | -0.08 | (-1.49%) | 5.36 | 5.26 | 5.26 | 5.28 | 495 | 2 606 | ||
IPW (IMAGEPWR) | 5.25 | 0.00 | (0.00%) | 5.25 | 6.25 | 5.25 | 6.25 | 3 | 18 | ||
APS | 5.25 | 0.00 | (0.00%) | 5.25 | 5.35 | 5.25 | 5.35 | 235 | 1 237 | ||
LUG | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 1 000 | 5 100 | ||
EDL (EDITELPL) | 5.20 | -0.25 | (-4.59%) | 5.45 | 5.20 | 5.20 | 5.20 | 5 | 26 | ||
CAI (CARLSON) | 4.940 | +0.040 | (+0.82%) | 4.900 | 4.985 | 4.815 | 4.985 | 695 | 3 399 | ||
RCA (ROCCA) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 5 | 25 | ||
MLB (MAKOLAB) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.72 | 4.72 | 4.80 | 837 | 3 984 | ||
ETX (EUROTAX) | 4.80 | -0.16 | (-3.23%) | 4.96 | 4.80 | 4.80 | 4.80 | 10 | 48 | ||
AGP (AGROMEP) | 4.72 | +0.64 | (+15.69%) | 4.08 | 4.30 | 4.30 | 4.72 | 539 | 2 348 | ||
FRB (FORBUILD) | 4.60 | -0.08 | (-1.71%) | 4.68 | 4.60 | 4.60 | 4.60 | 168 | 773 | ||
RNT (PRIVRNT) | 4.30 | -0.54 | (-11.16%) | 4.84 | 4.68 | 4.20 | 4.68 | 650 | 2 862 | ||
QRT (QUART) | 4.20 | -0.30 | (-6.67%) | 4.50 | 4.20 | 4.20 | 4.20 | 50 | 210 | ||
VDS (VIDIS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 394 | 1 615 | ||
ABK (ABAK) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 700 | 2 800 | ||
NGD (NOGRVDEV) | 4.00 | +0.01 | (+0.25%) | 3.99 | 3.99 | 3.99 | 4.10 | 1 100 | 4 423 | ||
P2C (P2CHILL) | 3.98 | -0.02 | (-0.50%) | 4.00 | 4.01 | 3.98 | 4.01 | 453 | 1 807 | ||
ORL (ORZLOPONY) | 3.98 | +0.14 | (+3.65%) | 3.84 | 3.96 | 3.96 | 3.98 | 450 | 1 786 | ||
FOR (FOREVEREN) | 3.91 | -0.05 | (-1.26%) | 3.96 | 3.96 | 3.88 | 3.96 | 1 335 | 5 200 | ||
EEE (EKIPA) | 3.90 | +0.12 | (+3.17%) | 3.78 | 3.90 | 3.90 | 3.90 | 565 | 2 204 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BHX (BINARY) | 3.86 | -0.06 | (-1.53%) | 3.92 | 3.86 | 3.86 | 3.86 | 100 | 386 | ||
BKD (BKDGAMES) | 3.82 | +0.34 | (+9.77%) | 3.48 | 3.58 | 3.58 | 4.06 | 493 | 1 898 | ||
SUN (SUNTECH) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 65 | 246 | ||
ECL (EASYCALL) | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.80 | 3.70 | 3.80 | 405 | 1 509 | ||
INS (INDOS) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.70 | 3.70 | 3.70 | 20 | 74 | ||
RBS (ROBINSON) | 3.50 | -0.02 | (-0.57%) | 3.52 | 3.50 | 3.50 | 3.50 | 300 | 1 050 | ||
FRM (FREEMIND) | 3.48 | +0.06 | (+1.75%) | 3.42 | 3.44 | 3.24 | 3.48 | 950 | 3 254 | ||
EXA (EXAMOBILE) | 3.48 | +0.22 | (+6.75%) | 3.26 | 3.58 | 3.48 | 3.58 | 488 | 1 737 | ||
EMP (EMPLOCITY) | 3.39 | 0.00 | (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 10 | 34 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
LGT (LGTRADE) | 3.06 | +0.08 | (+2.68%) | 2.98 | 3.06 | 3.06 | 3.06 | 500 | 1 530 | ||
UNV (UNIVERSE) | 3.04 | -0.02 | (-0.65%) | 3.06 | 3.06 | 2.90 | 3.18 | 13 147 | 38 882 | ||
IWS (IRONWOLF) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 5 | 15 | ||
EPR (EKOPARK) | 3.00 | -0.24 | (-7.41%) | 3.24 | 3.20 | 3.00 | 3.20 | 435 | 1 314 | ||
GHY (GHYDROGEN) | 2.98 | +0.08 | (+2.76%) | 2.90 | 2.98 | 2.98 | 2.98 | 700 | 2 086 | ||
ELQ | 2.96 | +0.02 | (+0.68%) | 2.94 | 2.96 | 2.96 | 2.96 | 315 | 932 | ||
CWA (CONSOLEW) | 2.92 | +0.07 | (+2.46%) | 2.85 | 2.92 | 2.92 | 2.92 | 50 | 146 | ||
TNT (TNTPROENR) | 2.89 | -0.02 | (-0.69%) | 2.91 | 2.89 | 2.89 | 2.89 | 250 | 723 | ||
4MB (4MOBILITY) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 10 | 28 | ||
GMB (GAMESBOX) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 640 | 1 848 | ||
KPI (KANCELWEC) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.78 | 2.78 | 2.78 | 20 | 56 | ||
ECK (EUROSNACK) | 2.75 | 0.00 | (0.00%) | 2.75 | 2.75 | 2.75 | 2.75 | 9 | 25 | ||
TOS (TAMEX) | 2.72 | -0.02 | (-0.73%) | 2.74 | 2.72 | 2.72 | 2.72 | 2 | 5 | ||
IGN (INNOGENE) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 508 | 1 372 | ||
CFG | 2.63 | -0.07 | (-2.59%) | 2.70 | 2.63 | 2.63 | 2.63 | 66 | 174 | ||
SEV (SEVENET) | 2.62 | -0.06 | (-2.24%) | 2.68 | 2.62 | 2.62 | 2.62 | 180 | 472 | ||
THD (THEDUST) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.60 | 160 | 416 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SLT (SAULETECH) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.50 | 2.50 | 2.54 | 1 227 | 3 099 | ||
TXN (TAXNET) | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.58 | 2.50 | 2.58 | 1 260 | 3 159 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
TRX (TREX) | 2.42 | +0.06 | (+2.54%) | 2.36 | 2.20 | 2.18 | 2.42 | 1 265 | 2 877 | ||
AUX (AUXILIA) | 2.42 | +0.16 | (+7.08%) | 2.26 | 2.38 | 2.20 | 2.46 | 35 365 | 81 999 | ||
YOS (YOSHI) | 2.39 | +0.03 | (+1.27%) | 2.36 | 2.39 | 2.27 | 2.39 | 69 | 158 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
IMG (IMMGAMES) | 2.20 | -0.14 | (-5.98%) | 2.34 | 2.20 | 2.20 | 2.20 | 556 | 1 223 | ||
FOX (SPACEFOX) | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.20 | 2.20 | 2.20 | 500 | 1 100 | ||
LMG (LMGAMES) | 2.11 | +0.01 | (+0.48%) | 2.10 | 2.07 | 2.07 | 2.11 | 35 | 73 | ||
IFA (INFRA) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.01 | 1.98 | 2.06 | 431 | 863 | ||
MBF (MBFGROUP) | 2.04 | -0.01 | (-0.49%) | 2.05 | 1.92 | 1.92 | 2.04 | 11 | 21 | ||
VLT (VOOLT) | 2.03 | -0.11 | (-5.14%) | 2.14 | 2.05 | 1.88 | 2.05 | 8 788 | 17 363 | ||
MMS (MADMIND) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 20 | ||
SNN (SUNNET) | 1.998 | +0.076 | (+3.95%) | 1.922 | 2.000 | 1.998 | 2.000 | 90 | 180 | ||
AZC (AZTEC) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 10 | 20 | ||
ICD (ICPD) | 1.92 | -0.01 | (-0.52%) | 1.93 | 1.92 | 1.92 | 1.92 | 15 | 29 | ||
PMG (PGMSA) | 1.910 | -0.030 | (-1.55%) | 1.940 | 1.935 | 1.855 | 1.935 | 5 206 | 9 758 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
JJB (JUJUBEE) | 1.870 | +0.020 | (+1.08%) | 1.850 | 1.850 | 1.785 | 1.870 | 5 164 | 9 450 | ||
LTM (LTGAMES) | 1.850 | +0.100 | (+5.71%) | 1.750 | 1.715 | 1.715 | 1.850 | 810 | 1 448 | ||
MLM (MILISYS) | 1.820 | +0.010 | (+0.55%) | 1.810 | 1.830 | 1.715 | 1.830 | 873 | 1 507 | ||
SFD | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 1 768 | 3 182 | ||
MAD (MADKOM) | 1.75 | -0.13 | (-6.91%) | 1.88 | 1.75 | 1.75 | 1.75 | 572 | 1 001 | ||
IVE (INVESTEKO) | 1.73 | -0.07 | (-3.89%) | 1.80 | 1.73 | 1.73 | 1.73 | 175 | 303 | ||
APA (APANET) | 1.73 | -0.01 | (-0.57%) | 1.74 | 1.75 | 1.73 | 1.75 | 575 | 998 | ||
QON (QUARTICON) | 1.72 | 0.00 | (0.00%) | 1.72 | 1.72 | 1.72 | 1.72 | 1 | 2 | ||
GAL (GALVO) | 1.68 | -0.08 | (-4.55%) | 1.76 | 1.61 | 1.58 | 1.68 | 1 374 | 2 201 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
WRL (WIERZYCL) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 30 | 50 | ||
TMP (TELEMEDPL) | 1.60 | -0.05 | (-3.03%) | 1.65 | 1.60 | 1.60 | 1.60 | 50 | 80 | ||
FTH (FINTECH) | 1.59 | +0.09 | (+6.00%) | 1.50 | 1.52 | 1.50 | 1.65 | 4 024 | 6 473 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MER (MERA) | 1.57 | +0.02 | (+1.29%) | 1.55 | 1.54 | 1.54 | 1.58 | 18 510 | 28 971 | ||
BAC (BACT) | 1.56 | -0.03 | (-1.87%) | 1.59 | 1.59 | 1.56 | 1.59 | 70 | 111 | ||
QUB (QUBICGMS) | 1.555 | +0.050 | (+3.32%) | 1.505 | 1.540 | 1.540 | 1.555 | 1 250 | 1 942 | ||
OML (ONEMORE) | 1.520 | +0.022 | (+1.47%) | 1.498 | 1.496 | 1.490 | 1.530 | 16 998 | 25 535 | ||
IBC (IBCPOLSKA) | 1.50 | -0.14 | (-8.54%) | 1.64 | 1.51 | 1.50 | 1.51 | 100 | 151 | ||
PRA (PRIME) | 1.50 | -0.20 | (-11.76%) | 1.70 | 1.62 | 1.50 | 1.62 | 2 316 | 3 572 | ||
GAR (GARIN) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 10 | 15 | ||
DUA (DUALITY) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.450 | 56 | 81 | ||
IDH | 1.42 | -0.22 | (-13.41%) | 1.64 | 1.42 | 1.42 | 1.42 | 1 500 | 2 130 | ||
DRG (DRAGEUS) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.385 | 1.385 | 1.385 | 10 | 14 | ||
DEG (DETGAMES) | 1.34 | -0.06 | (-4.29%) | 1.40 | 1.40 | 1.20 | 1.40 | 2 140 | 2 629 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
UFG (UFGAMES) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.31 | 1.31 | 1.31 | 20 | 26 | ||
ECT (ECO5TECH) | 1.300 | -0.020 | (-1.52%) | 1.320 | 1.300 | 1.300 | 1.300 | 15 | 20 | ||
ATJ (ATOMJELLY) | 1.26 | -0.08 | (-5.97%) | 1.34 | 1.30 | 1.26 | 1.30 | 400 | 509 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
BRP (BLACKROSE) | 1.19 | +0.01 | (+0.85%) | 1.18 | 1.18 | 1.17 | 1.19 | 810 | 949 | ||
NOV (NOVINA) | 1.186 | -0.004 | (-0.34%) | 1.190 | 1.186 | 1.172 | 1.200 | 11 165 | 13 314 | ||
K2P (KOOL2PLAY) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 20 | 23 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PLT (PLOTTWIST) | 1.125 | -0.010 | (-0.88%) | 1.135 | 1.125 | 1.125 | 1.125 | 20 | 23 | ||
HRC (GRUPAHRC) | 1.11 | +0.04 | (+3.74%) | 1.07 | 0.89 | 0.89 | 1.11 | 7 313 | 7 198 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
EKS (EKIOSK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
VKT (VAKOMTEK) | 1.08 | +0.16 | (+17.39%) | 0.92 | 1.01 | 1.01 | 1.08 | 491 | 497 | ||
IVO (INCUVO) | 1.070 | +0.060 | (+5.94%) | 1.010 | 0.976 | 0.976 | 1.070 | 4 876 | 5 087 | ||
MFD (MFOOD) | 1.02 | -0.01 | (-0.97%) | 1.03 | 0.96 | 0.92 | 1.02 | 6 242 | 5 788 | ||
LET (LETUS) | 1.000 | +0.045 | (+4.71%) | 0.955 | 1.000 | 1.000 | 1.000 | 1 000 | 1 000 | ||
GRM (GREMPCO) | 0.985 | 0.000 | (0.00%) | 0.985 | 0.950 | 0.940 | 0.985 | 3 150 | 2 968 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPE (HIPOWERSA) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 57 | 54 | ||
AMV (ASMODEV) | 0.945 | +0.045 | (+5.00%) | 0.900 | 0.945 | 0.945 | 0.945 | 1 | 1 | ||
CCS | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.840 | 0.840 | 0.930 | 9 011 | 7 570 | ||
AQT (AQUATECH) | 0.880 | -0.030 | (-3.30%) | 0.910 | 0.880 | 0.880 | 0.880 | 50 | 44 | ||
KPC (KUPIEC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 20 | 17 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
YTF (YETIFORCE) | 0.790 | -0.080 | (-9.20%) | 0.870 | 0.870 | 0.790 | 0.870 | 2 069 | 1 703 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
DRF (DRFINANCE) | 0.770 | +0.025 | (+3.36%) | 0.745 | 0.765 | 0.765 | 0.770 | 1 111 | 851 | ||
OZE (OZECAPITAL) | 0.760 | -0.018 | (-2.31%) | 0.778 | 0.730 | 0.730 | 0.760 | 4 100 | 3 071 | ||
BPN (BLACKPOIN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 | ||
DGS (DEMGAMES) | 0.728 | 0.000 | (0.00%) | 0.728 | 0.728 | 0.728 | 0.728 | 200 | 146 | ||
OUT (OUTDOORZY) | 0.710 | +0.035 | (+5.19%) | 0.675 | 0.630 | 0.600 | 0.710 | 27 310 | 17 379 | ||
FVE (FOTOVOLT) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 20 | 14 | ||
GPH (GRAPHENE) | 0.694 | +0.048 | (+7.43%) | 0.646 | 0.674 | 0.674 | 0.696 | 601 | 410 | ||
DNS (DANKS) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.640 | 0.640 | 0.690 | 10 289 | 6 599 | ||
PTN (POLTRONIC) | 0.690 | +0.040 | (+6.15%) | 0.650 | 0.690 | 0.690 | 0.690 | 739 | 510 | ||
PAC (PROACTA) | 0.686 | -0.052 | (-7.05%) | 0.738 | 0.682 | 0.658 | 0.686 | 8 236 | 5 589 | ||
ARG (ARTGAMES) | 0.658 | 0.000 | (0.00%) | 0.658 | 0.658 | 0.658 | 0.658 | 50 | 33 | ||
ECN (ECNOLOGY) | 0.652 | -0.032 | (-4.68%) | 0.684 | 0.660 | 0.622 | 0.670 | 17 965 | 11 618 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
SYG (SYGNIS) | 0.648 | -0.020 | (-2.99%) | 0.668 | 0.648 | 0.648 | 0.648 | 240 | 156 | ||
NST (NESTMEDIC) | 0.628 | 0.000 | (0.00%) | 0.628 | 0.628 | 0.628 | 0.628 | 562 | 353 | ||
LBD (LOKATYBUD) | 0.610 | +0.010 | (+1.67%) | 0.600 | 0.610 | 0.610 | 0.610 | 50 | 31 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
FEM (FEMTECH) | 0.600 | -0.050 | (-7.69%) | 0.650 | 0.600 | 0.600 | 0.600 | 834 | 500 | ||
MND (MINERAL) | 0.595 | -0.035 | (-5.56%) | 0.630 | 0.565 | 0.565 | 0.595 | 61 | 35 | ||
ECC (ECCGAMES) | 0.580 | +0.044 | (+8.21%) | 0.536 | 0.546 | 0.546 | 0.590 | 1 527 | 861 | ||
MDB (MEDICOBIO) | 0.580 | +0.012 | (+2.11%) | 0.568 | 0.568 | 0.568 | 0.590 | 5 320 | 3 059 | ||
EBX (EKOBOX) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 12 020 | 6 851 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLP (MILKPOL) | 0.570 | -0.030 | (-5.00%) | 0.600 | 0.570 | 0.570 | 0.570 | 40 | 23 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PLM (POLMAN) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.540 | 0.500 | 0.540 | 8 642 | 4 342 | ||
SNG (SYNERGA) | 0.526 | 0.000 | (0.00%) | 0.526 | 0.526 | 0.526 | 0.526 | 20 | 11 | ||
TGS (TRUEGS) | 0.524 | -0.008 | (-1.50%) | 0.532 | 0.532 | 0.470 | 0.540 | 5 322 | 2 628 | ||
MRH (HAMBURGER) | 0.515 | 0.000 | (0.00%) | 0.515 | 0.515 | 0.515 | 0.515 | 15 000 | 7 725 | ||
LUK (LUKARDI) | 0.505 | +0.055 | (+12.22%) | 0.450 | 0.510 | 0.505 | 0.510 | 101 | 52 | ||
MDP (MEDCAMP) | 0.502 | -0.034 | (-6.34%) | 0.536 | 0.520 | 0.500 | 0.520 | 2 519 | 1 302 | ||
KBT (KLABATER) | 0.500 | +0.012 | (+2.46%) | 0.488 | 0.500 | 0.500 | 0.500 | 202 | 101 | ||
MVR (MOVGAMVR) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 20 | 10 | ||
SKN (SAKANA) | 0.492 | 0.000 | (0.00%) | 0.492 | 0.492 | 0.492 | 0.492 | 2 164 | 1 065 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
RGL (ROBSGROUP) | 0.486 | 0.000 | (0.00%) | 0.486 | 0.486 | 0.486 | 0.486 | 6 490 | 3 154 | ||
MTN (MILTON) | 0.483 | +0.028 | (+6.15%) | 0.455 | 0.454 | 0.454 | 0.484 | 6 529 | 2 995 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
VAR (VARSAV) | 0.457 | -0.024 | (-4.99%) | 0.481 | 0.457 | 0.457 | 0.457 | 82 | 37 | ||
MXP (MAXIPIZZA) | 0.450 | -0.040 | (-8.16%) | 0.490 | 0.450 | 0.450 | 0.450 | 12 000 | 5 400 | ||
HPS (HYDRAPRES) | 0.424 | -0.026 | (-5.78%) | 0.450 | 0.424 | 0.418 | 0.424 | 2 900 | 1 225 | ||
CBD (CANNABIS) | 0.4220 | +0.0055 | (+1.32%) | 0.4165 | 0.4220 | 0.4200 | 0.4225 | 7 566 | 3 183 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
OPI (OPTIGIS) | 0.419 | -0.001 | (-0.24%) | 0.420 | 0.419 | 0.419 | 0.419 | 350 | 147 | ||
MPY (MPAY) | 0.4155 | -0.0005 | (-0.12%) | 0.4160 | 0.4140 | 0.4000 | 0.4300 | 96 354 | 39 666 | ||
GMZ (GRUPAMZ) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.409 | 0.400 | 0.413 | 3 529 | 1 445 | ||
TLG (TELGAM) | 0.408 | -0.002 | (-0.49%) | 0.410 | 0.416 | 0.383 | 0.416 | 4 111 | 1 624 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 4 | 2 | ||
OLY (OLYMP) | 0.3895 | 0.0000 | (0.00%) | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 15 | 6 | ||
ARI | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.380 | 0.380 | 0.380 | 350 | 133 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
PIT (POLARISIT) | 0.366 | +0.009 | (+2.52%) | 0.357 | 0.358 | 0.329 | 0.370 | 2 020 | 695 | ||
LCN (LABOCANNA) | 0.356 | -0.001 | (-0.28%) | 0.357 | 0.356 | 0.356 | 0.356 | 400 | 142 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SDG (SUNDRAGON) | 0.3515 | 0.0000 | (0.00%) | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 20 | 7 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
VRF (VRFACTORY) | 0.350 | -0.019 | (-5.15%) | 0.369 | 0.363 | 0.350 | 0.363 | 550 | 193 | ||
COS (COSMA) | 0.348 | -0.004 | (-1.14%) | 0.352 | 0.348 | 0.328 | 0.348 | 49 604 | 16 625 | ||
AIT (AITON) | 0.340 | +0.016 | (+4.94%) | 0.324 | 0.340 | 0.340 | 0.340 | 50 | 17 | ||
HUB (HUBTECH) | 0.3215 | -0.0035 | (-1.08%) | 0.3250 | 0.3240 | 0.3215 | 0.3250 | 30 500 | 9 853 | ||
ICG (ICECODE) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.330 | 0.320 | 0.330 | 1 011 | 324 | ||
AFC (AKCEPTFIN) | 0.314 | 0.000 | (0.00%) | 0.314 | 0.314 | 0.314 | 0.314 | 20 | 6 | ||
HMP (HEMP) | 0.3100 | -0.0035 | (-1.12%) | 0.3135 | 0.3145 | 0.3100 | 0.3150 | 22 494 | 7 020 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 10 148 | 3 044 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
OVI (OVIDWORKS) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 4 909 | 1 414 | ||
KME | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.284 | 0.284 | 0.284 | 50 | 14 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
SBE (SOFTBLUE) | 0.279 | -0.002 | (-0.71%) | 0.281 | 0.281 | 0.272 | 0.281 | 10 171 | 2 776 | ||
IGT (IGORIA) | 0.276 | -0.001 | (-0.36%) | 0.277 | 0.276 | 0.276 | 0.276 | 1 000 | 276 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
ADX (ADATEX) | 0.270 | -0.018 | (-6.25%) | 0.288 | 0.272 | 0.270 | 0.272 | 4 200 | 1 134 | ||
ESK (ESKIMOS) | 0.270 | +0.008 | (+3.05%) | 0.262 | 0.270 | 0.270 | 0.270 | 10 263 | 2 771 | ||
FTL (FOOTHILLS) | 0.270 | +0.010 | (+3.85%) | 0.260 | 0.260 | 0.260 | 0.270 | 160 | 43 | ||
BSA (BRAS) | 0.262 | +0.004 | (+1.55%) | 0.258 | 0.260 | 0.258 | 0.266 | 13 015 | 3 366 | ||
EXC (EXCELLENC) | 0.252 | -0.001 | (-0.40%) | 0.253 | 0.253 | 0.252 | 0.254 | 3 050 | 770 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GNG (GENRG) | 0.230 | +0.002 | (+0.88%) | 0.228 | 0.210 | 0.210 | 0.230 | 7 650 | 1 714 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
PBT (PBGAMES) | 0.205 | +0.003 | (+1.49%) | 0.202 | 0.205 | 0.205 | 0.205 | 200 | 41 | ||
MDA (MEDAPP) | 0.205 | +0.003 | (+1.49%) | 0.202 | 0.205 | 0.202 | 0.205 | 6 550 | 1 335 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AVE (ADVERTIGO) | 0.204 | +0.002 | (+0.99%) | 0.202 | 0.202 | 0.202 | 0.204 | 212 | 43 | ||
SCS (STEMCELLS) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 50 | 10 | ||
WHH (WERTHHOLZ) | 0.200 | -0.004 | (-1.96%) | 0.204 | 0.200 | 0.200 | 0.200 | 1 000 | 200 | ||
UFC (UNIFIED) | 0.200 | -0.040 | (-16.67%) | 0.240 | 0.200 | 0.200 | 0.200 | 3 000 | 600 | ||
INM (INVENTION) | 0.1918 | 0.0000 | (0.00%) | 0.1918 | 0.1900 | 0.1900 | 0.1918 | 63 001 | 11 970 | ||
LXB (LEXBONO) | 0.1865 | -0.0035 | (-1.84%) | 0.1900 | 0.1970 | 0.1730 | 0.1980 | 12 641 | 2 376 | ||
GKS (GKSKAT) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.185 | 0.185 | 0.185 | 1 362 | 252 | ||
RCW (RUCHCHORZ) | 0.184 | -0.176 | (-48.89%) | 0.360 | 0.184 | 0.184 | 0.184 | 18 595 | 3 421 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
BPC | 0.176 | -0.002 | (-1.12%) | 0.178 | 0.177 | 0.176 | 0.177 | 1 900 | 335 | ||
DDI (DDISTANCE) | 0.1710 | -0.0135 | (-7.32%) | 0.1845 | 0.1710 | 0.1710 | 0.1710 | 40 | 7 | ||
PLG (PLGROUP) | 0.170 | +0.030 | (+21.43%) | 0.140 | 0.170 | 0.170 | 0.170 | 125 002 | 21 250 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
DTX (DITIX) | 0.1640 | +0.0110 | (+7.19%) | 0.1530 | 0.1640 | 0.1640 | 0.1640 | 5 | 1 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
BEP (BIOMASS) | 0.1528 | -0.0062 | (-3.90%) | 0.1590 | 0.1590 | 0.1508 | 0.1590 | 193 994 | 29 750 | ||
ERA (ERATONRG) | 0.150 | -0.008 | (-5.06%) | 0.158 | 0.153 | 0.150 | 0.153 | 2 000 | 303 | ||
BTK (BIZTECH) | 0.149 | +0.007 | (+4.93%) | 0.142 | 0.140 | 0.140 | 0.149 | 14 028 | 1 999 | ||
T2P (TERMO2PWR) | 0.1475 | -0.0005 | (-0.34%) | 0.1480 | 0.1370 | 0.1365 | 0.1475 | 11 330 | 1 547 | ||
NTV (NTVSA) | 0.145 | 0.000 | (0.00%) | 0.145 | 0.145 | 0.145 | 0.145 | 50 | 7 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
PRN (PARTNER) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.139 | 0.138 | 0.139 | 78 | 11 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
ASR (ASTRO) | 0.132 | -0.002 | (-1.49%) | 0.134 | 0.126 | 0.126 | 0.132 | 5 326 | 672 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RRH (ROOFRENOV) | 0.121 | +0.003 | (+2.54%) | 0.118 | 0.133 | 0.120 | 0.133 | 36 177 | 4 615 | ||
GDC (GAMEDUST) | 0.1180 | 0.0000 | (0.00%) | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 100 | 12 | ||
ONE (1SOLUTION) | 0.1145 | -0.0045 | (-3.78%) | 0.1190 | 0.1190 | 0.1145 | 0.1190 | 46 040 | 5 302 | ||
P24 (PRESENT24) | 0.106 | -0.002 | (-1.85%) | 0.108 | 0.107 | 0.105 | 0.107 | 20 123 | 2 119 | ||
JRC (JRCGROUP) | 0.1030 | +0.0078 | (+8.19%) | 0.0952 | 0.1030 | 0.1030 | 0.1030 | 610 | 63 | ||
SZR (SZAR) | 0.0995 | 0.0000 | (0.00%) | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 100 | 10 | ||
PIX (PIXELCROW) | 0.0962 | +0.0038 | (+4.11%) | 0.0924 | 0.0962 | 0.0962 | 0.0962 | 675 | 65 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
BRO (CZARNKOW) | 0.0895 | +0.0070 | (+8.48%) | 0.0825 | 0.0895 | 0.0895 | 0.0895 | 2 300 | 206 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
ZRX (ZORTRAX) | 0.0840 | -0.0050 | (-5.62%) | 0.0890 | 0.0840 | 0.0840 | 0.0840 | 29 000 | 2 436 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ESG (ESHOPPING) | 0.0726 | -0.0092 | (-11.25%) | 0.0818 | 0.0818 | 0.0726 | 0.0818 | 1 701 | 139 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
MO2 (MOLIERA2) | 0.0620 | 0.0000 | (0.00%) | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 200 | 12 | ||
LPS (LAURENPES) | 0.0614 | -0.0002 | (-0.32%) | 0.0616 | 0.0616 | 0.0580 | 0.0616 | 20 003 | 1 164 | ||
DEV (DEVORAN) | 0.0590 | -0.0060 | (-9.23%) | 0.0650 | 0.0640 | 0.0590 | 0.0640 | 176 827 | 10 893 | ||
P2B (PLANETB2B) | 0.0590 | 0.0000 | (0.00%) | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2 368 | 140 | ||
SIN (SOLARINOV) | 0.0566 | -0.0026 | (-4.39%) | 0.0592 | 0.0570 | 0.0544 | 0.0570 | 1 003 | 57 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
NGG (NGGAMES) | 0.0444 | 0.0000 | (0.00%) | 0.0444 | 0.0444 | 0.0436 | 0.0444 | 4 201 | 183 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ASA (APIS) | 0.0224 | +0.0010 | (+4.67%) | 0.0214 | 0.0224 | 0.0224 | 0.0224 | 1 | 0 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus