Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 14 mar 16:47 | 200,00 | 0,00 | (0,00%) | 200,00 | 199,00 | 184,50 | 200,00 | 178 | 34 712 |
  |
| EXM (EXIMIT) | 11 mar 11:22 | 163,00 | 0,00 | (0,00%) | 163,00 | 163,00 | 163,00 | 163,00 | 1 | 163 |
  |
| XBS (XBSPROLOG) | 14 mar 15:40 | 90,00 | 0,00 | (0,00%) | 90,00 | 89,50 | 88,00 | 90,00 | 78 | 6 872 |
  |
| GRC (GRUPAREC) | 14 mar 16:35 | 71,50 | -0,50 | (-0,69%) | 72,00 | 72,00 | 69,50 | 72,00 | 9 | 639 |
  |
| SCW (SCANWAY) | 14 mar 17:02 | 71,10 | +0,90 | (+1,28%) | 70,20 | 70,80 | 70,40 | 73,20 | 4 887 | 352 485 |
  |
| MNS (MENNICASK) | 14 mar 16:49 | 62,00 | +5,40 | (+9,54%) | 56,60 | 58,00 | 58,00 | 62,00 | 1 373 | 82 487 |
  |
| LHD (LICHTHUND) | 6 mar 09:56 | 57,00 | +2,00 | (+3,64%) | 55,00 | 57,00 | 57,00 | 57,00 | 96 | 5 472 |
 |
| AME (AMESA) | 14 mar 17:01 | 46,00 | +0,50 | (+1,10%) | 45,50 | 45,50 | 44,53 | 46,00 | 357 | 16 345 |
 |
| LEG (LEGIMI) | 14 mar 16:36 | 44,40 | -0,60 | (-1,33%) | 45,00 | 44,80 | 44,40 | 45,00 | 192 | 8 598 |
  |
| GME (GRMEDIA) | 10 mar 14:56 | 43,20 | -2,20 | (-4,85%) | 45,40 | 44,20 | 43,20 | 44,20 | 81 | 3 579 |
  |
| FRW (FROZENWAY) | 14 mar 14:15 | 42,50 | +0,60 | (+1,43%) | 41,90 | 42,00 | 42,00 | 43,00 | 113 | 4 794 |
  |
| XDD (MENTZEN) | 14 mar 16:28 | 39,50 | +0,14 | (+0,36%) | 39,36 | 39,36 | 39,05 | 39,90 | 911 | 36 055 |
 |
| RCM (REDCARPET) | 12 mar 09:33 | 37,40 | 0,00 | (0,00%) | 37,40 | 37,40 | 37,40 | 37,40 | 3 | 112 |
  |
| S4E | 14 mar 09:39 | 34,00 | +3,80 | (+12,58%) | 30,20 | 34,00 | 34,00 | 34,00 | 1 | 34 |
  |
| SWM (SWMANSION) | 14 mar 14:08 | 31,90 | +0,30 | (+0,95%) | 31,60 | 31,90 | 31,50 | 31,90 | 91 | 2 883 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| AGL (AGROLIGA) | 14 mar 14:57 | 29,40 | -1,00 | (-3,29%) | 30,40 | 28,40 | 28,20 | 29,40 | 35 | 990 |
  |
| BGD (BIOGENED) | 13 mar 13:04 | 28,00 | -0,60 | (-2,10%) | 28,60 | 28,60 | 28,00 | 28,60 | 32 | 912 |
  |
| QNA (QNATECHNO) | 14 mar 16:25 | 27,25 | +0,25 | (+0,93%) | 27,00 | 26,05 | 26,05 | 27,25 | 1 078 | 29 046 |
  |
| BSN (BRAINSCAN) | 14 mar 14:21 | 26,98 | -0,02 | (-0,07%) | 27,00 | 29,50 | 26,98 | 29,50 | 104 | 2 808 |
 |
| CDA | 14 mar 17:00 | 26,10 | +0,20 | (+0,77%) | 25,90 | 26,10 | 25,00 | 26,20 | 1 406 | 36 350 |
  |
| GEN (GENOMED) | 7 mar 15:06 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,20 | 2 | 50 |
  |
| AOL (ANALIZY) | 13 mar 16:27 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 891 | 21 384 |
  |
| KBJ | 14 mar 17:00 | 24,00 | +2,00 | (+9,09%) | 22,00 | 24,00 | 24,00 | 25,00 | 2 307 | 55 596 |
  |
| NWA (NWAI) | 14 mar 14:56 | 21,80 | +0,60 | (+2,83%) | 21,20 | 21,20 | 21,20 | 23,00 | 883 | 19 297 |
  |
| DPG (DARKPOINT) | 13 mar 12:09 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 3 | 63 | |
| TLO (TELESTO) | 14 mar 11:23 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,60 | 20,60 | 20,60 | 4 | 82 |
  |
| EON (EONET) | 14 mar 16:45 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,00 | 694 | 13 185 |
  |
| TLS (TELESTR) | 14 mar 10:35 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 161 | 3 027 |
  |
| TME (TERMOEXP) | 14 mar 13:23 | 17,25 | -0,85 | (-4,70%) | 18,10 | 17,25 | 17,25 | 17,25 | 49 | 845 |
  |
| BLT (BALTICON) | 14 mar 15:27 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,40 | 16,80 | 210 | 3 456 |
  |
| ATA (ATCCARGO) | 14 mar 14:08 | 15,30 | -0,35 | (-2,24%) | 15,65 | 15,60 | 15,00 | 15,60 | 1 972 | 29 936 |
  |
| IUS (IU) | 14 mar 15:09 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 30 382 | 449 654 |
  |
| ONC (ONICO) | 14 mar 15:11 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 242 | 3 509 |
  |
| NXB (NEXTBIKE) | 14 mar 10:08 | 14,20 | +0,30 | (+2,16%) | 13,90 | 13,70 | 13,70 | 14,20 | 100 | 1 388 |
  |
| GMV (GAMIVO) | 14 mar 16:13 | 14,10 | -0,20 | (-1,40%) | 14,30 | 14,30 | 14,00 | 14,30 | 65 | 914 |
  |
| FFP (FARMYFO) | 14 mar 15:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 10 | 140 |
 |
| RSG (RSGAMES) | 14 mar 10:34 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,20 | 13,80 | 25 | 339 |
  |
| AQU (AQUABB) | 14 mar 09:40 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 2 | 28 |
  |
| CMI | 13 mar 10:47 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 50 | 680 |
  |
| PDG (PYRAMID) | 14 mar 11:22 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,60 | 13,60 | 13,60 | 3 | 41 |
  |
| GTF (GOTFI) | 12 mar 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 | |
| BEE (BEEIN) | 14 mar 16:04 | 13,25 | +0,35 | (+2,71%) | 12,90 | 12,30 | 12,30 | 13,25 | 511 | 6 616 |
  |
| PLI (PLATIGE) | 14 mar 09:02 | 13,15 | -0,05 | (-0,38%) | 13,20 | 12,65 | 12,65 | 13,15 | 96 | 1 215 |
  |
| BSH | 14 mar 16:46 | 12,90 | -0,20 | (-1,53%) | 13,10 | 12,95 | 12,90 | 12,95 | 179 | 2 309 |
  |
| VER (MPLVERBUM) | 14 mar 09:01 | 12,80 | +2,00 | (+18,52%) | 10,80 | 12,80 | 12,80 | 12,80 | 1 | 13 |
  |
| VEE | 14 mar 15:48 | 12,36 | 0,00 | (0,00%) | 12,36 | 12,28 | 11,96 | 12,40 | 1 342 | 16 550 |
  |
| GRZ (GREENZEB) | 14 mar 09:31 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 1 | 12 |
 |
| AQA (AQUAPOZ) | 13 mar 09:00 | 12,20 | +1,10 | (+9,91%) | 11,10 | 12,20 | 12,20 | 12,20 | 2 | 24 |
  |
| VMX (VMAXSA) | 14 mar 09:00 | 11,99 | 0,00 | (0,00%) | 11,99 | 11,99 | 11,99 | 11,99 | 2 | 24 |
 |
| GHT (GAMEHUNT) | 14 mar 09:25 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 1 | 11 |
 |
| SOK (SONKA) | 14 mar 15:00 | 11,00 | +0,20 | (+1,85%) | 10,80 | 11,00 | 11,00 | 11,00 | 1 466 | 16 126 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| PNT (POINTPACK) | 14 mar 12:47 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 11,10 | 528 | 5 822 |
  |
| KUB (KUBOTA) | 14 mar 16:03 | 10,20 | +0,40 | (+4,08%) | 9,80 | 9,70 | 9,60 | 10,20 | 3 773 | 37 670 |
  |
| F51 (FARM51) | 14 mar 17:00 | 10,00 | +0,42 | (+4,38%) | 9,58 | 9,62 | 9,36 | 10,34 | 22 032 | 219 560 |
  |
| MMC (MMCPL) | 11 mar 16:08 | 9,65 | -0,25 | (-2,53%) | 9,90 | 10,20 | 9,15 | 10,20 | 198 | 1 855 |
  |
| CHP (CHERRY) | 14 mar 16:48 | 9,38 | +0,46 | (+5,16%) | 8,92 | 9,18 | 8,62 | 9,38 | 6 | 55 |
  |
| AAS (AALLIANCE) | 14 mar 10:00 | 9,30 | -0,05 | (-0,53%) | 9,35 | 9,35 | 9,30 | 9,35 | 160 | 1 489 |
  |
| NOB (NOOBZ) | 13 mar 12:47 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,95 | 8,95 | 9,10 | 337 | 3 033 |
  |
| STD (STANDREW) | 12 mar 15:09 | 9,05 | -0,75 | (-7,65%) | 9,80 | 9,80 | 9,05 | 9,80 | 931 | 8 449 |
  |
| SED (SEDIVIO) | 14 mar 12:38 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,64 | 8,64 | 9,00 | 16 | 144 |
  |
| CLA (CONSOLE) | 12 mar 11:05 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,85 | 8,85 | 9,00 | 290 | 2 604 |
  |
| END (ENEIDA) | 14 mar 13:33 | 9,00 | -1,00 | (-10,00%) | 10,00 | 9,60 | 9,00 | 9,60 | 300 | 2 713 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| NTS (NOTORIA) | 13 mar 16:38 | 8,40 | +0,15 | (+1,82%) | 8,25 | 8,25 | 8,25 | 8,40 | 94 | 779 |
  |
| ISD (INSIDPARK) | 14 mar 11:25 | 8,30 | +0,20 | (+2,47%) | 8,10 | 8,30 | 8,30 | 8,30 | 10 | 83 | |
| HOR (HORTICO) | 14 mar 17:00 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,25 | 8,10 | 8,30 | 1 131 | 9 295 |
  |
| DKR (DEKTRA) | 14 mar 10:14 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,08 | 8,08 | 8,08 | 41 | 331 |
  |
| GTS (GEOTRANS) | 13 mar 15:32 | 8,02 | 0,00 | (0,00%) | 8,02 | 8,02 | 8,00 | 8,02 | 207 | 1 658 |
  |
| STA (STARWARD) | 14 mar 14:14 | 7,98 | +0,10 | (+1,27%) | 7,88 | 7,85 | 7,80 | 7,98 | 1 042 | 8 195 |
  |
| WOD (WODKAN) | 13 mar 09:00 | 7,85 | -0,05 | (-0,63%) | 7,90 | 7,85 | 7,85 | 7,85 | 50 | 393 |
  |
| RNT (PRIVRNT) | 14 mar 16:44 | 7,80 | +0,40 | (+5,41%) | 7,40 | 8,00 | 6,70 | 8,00 | 360 | 2 742 |
  |
| INT (INTERNITY) | 14 mar 12:52 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,95 | 7,75 | 7,95 | 430 | 3 339 |
  |
| ECL | 14 mar 10:12 | 7,70 | +0,15 | (+1,99%) | 7,55 | 7,15 | 7,15 | 7,70 | 215 | 1 616 |
  |
| DGN (DGNET) | 14 mar 14:18 | 7,52 | +0,32 | (+4,44%) | 7,20 | 7,30 | 7,30 | 7,52 | 170 | 1 270 |
  |
| 7LV (7LEVELS) | 14 mar 11:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 2 | 15 |
  |
| APS | 14 mar 16:38 | 7,20 | +0,15 | (+2,13%) | 7,05 | 7,05 | 6,90 | 7,20 | 57 | 409 |
  |
| KLE (KLEPSYDRA) | 14 mar 17:00 | 7,14 | +0,02 | (+0,28%) | 7,12 | 7,10 | 7,04 | 7,14 | 5 087 | 36 167 |
  |
| ORG (ORGANIC) | 13 mar 09:11 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,05 | 7,05 | 71 | 501 |
  |
| KOR (KORBANK) | 14 mar 16:27 | 6,90 | -0,20 | (-2,82%) | 7,10 | 7,10 | 6,90 | 7,10 | 2 167 | 15 127 |
  |
| RSP (REMORSOL) | 14 mar 17:00 | 6,72 | -0,86 | (-11,35%) | 7,58 | 7,58 | 6,70 | 7,72 | 1 190 | 8 293 |
  |
| PRO (PROMISE) | 14 mar 11:05 | 6,70 | +0,10 | (+1,52%) | 6,60 | 6,65 | 6,65 | 6,70 | 40 | 267 |
  |
| TCR (TECHROBOT) | 14 mar 16:47 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,40 | 6,70 | 2 747 | 17 693 |
  |
| 7FT (7FIT) | 14 mar 14:27 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 104 | 681 |
  |
| CRB (CARBONSTU) | 14 mar 09:16 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,44 | 6,44 | 6,44 | 5 | 32 |
  |
| PRS (PRYMUS) | 13 mar 16:11 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,20 | 6,20 | 6,30 | 5 660 | 35 092 |
  |
| FRM (FREEMIND) | 13 mar 13:54 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,80 | 5,80 | 5,90 | 50 | 293 |
  |
| MGS (MADNETIC) | 14 mar 15:39 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,90 | 5,90 | 5,90 | 150 | 885 |
 |
| IFA (INFRA) | 14 mar 17:00 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,84 | 5,36 | 5,84 | 1 285 | 7 059 |
  |
| SMT (SIMTERACT) | 14 mar 09:29 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,50 | 5,50 | 5,50 | 988 | 5 434 |
  |
| MLB (MAKOLAB) | 14 mar 13:58 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 324 | 1 750 |
  |
| GX1 (GENXONE) | 14 mar 17:00 | 5,28 | -0,42 | (-7,37%) | 5,70 | 5,70 | 4,83 | 5,70 | 7 205 | 37 339 |
  |
| ZEN (ZENERIS) | 14 mar 09:21 | 5,16 | +0,08 | (+1,57%) | 5,08 | 5,12 | 5,12 | 5,18 | 369 | 1 910 |
  |
| EGH (EKOPOL) | 14 mar 15:38 | 5,15 | +0,15 | (+3,00%) | 5,00 | 5,00 | 5,00 | 5,40 | 3 282 | 16 851 |
  |
| RST (ROAD) | 14 mar 16:02 | 5,14 | -0,02 | (-0,39%) | 5,16 | 5,14 | 5,14 | 5,14 | 815 | 4 189 |
  |
| FRB (FORBUILD) | 14 mar 09:56 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 200 | 1 000 |
  |
| CFS (CFSA) | 14 mar 16:42 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,70 | 5,00 | 332 | 1 659 |
  |
| MPS (MEGAPIXEL) | 14 mar 15:00 | 4,80 | -0,35 | (-6,80%) | 5,15 | 4,50 | 4,50 | 4,80 | 76 | 348 |
  |
| LUG | 12 mar 09:14 | 4,78 | +0,18 | (+3,91%) | 4,60 | 4,78 | 4,78 | 4,78 | 100 | 478 |
  |
| CWA (CONSOLEW) | 14 mar 17:00 | 4,75 | +0,25 | (+5,56%) | 4,50 | 4,68 | 4,68 | 4,75 | 2 357 | 11 170 |
  |
| M4B | 5 mar 12:27 | 4,58 | -6,82 | (-59,82%) | 11,40 | 4,58 | 4,58 | 4,58 | 16 | 73 | |
| RDG (READGENE) | 14 mar 13:39 | 4,48 | +0,18 | (+4,19%) | 4,30 | 4,30 | 4,10 | 4,48 | 1 344 | 5 759 |
  |
| MSM | 14 mar 14:00 | 4,40 | -0,20 | (-4,35%) | 4,60 | 4,60 | 4,10 | 4,60 | 2 662 | 11 164 |
  |
| FOR (FOREVEREN) | 14 mar 17:00 | 4,34 | +0,12 | (+2,84%) | 4,22 | 4,22 | 4,22 | 4,45 | 18 232 | 79 202 |
  |
| RCA (ROCCA) | 10 mar 15:40 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,12 | 4,06 | 4,30 | 278 | 1 133 |
  |
| FHD (FHDOM) | 10 mar 15:49 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 220 | 942 |
  |
| VDS (VIDIS) | 14 mar 12:08 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,30 | 4,20 | 4,30 | 1 479 | 6 212 |
 |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| CAI (CARLSON) | 14 mar 17:00 | 4,17 | +0,00 | (+0,12%) | 4,17 | 4,17 | 4,15 | 4,17 | 43 | 179 |
  |
| IPW (IMAGEPWR) | 6 mar 16:33 | 4,00 | +0,10 | (+2,56%) | 3,90 | 3,90 | 3,90 | 4,00 | 622 | 2 447 |
  |
| BLF (BELEAF) | 14 mar 11:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 439 | 1 756 |
  |
| EMP (EMPLOCITY) | 14 mar 15:00 | 3,88 | +0,21 | (+5,72%) | 3,67 | 3,77 | 3,77 | 3,88 | 264 | 997 |
  |
| ORL (ORZLOPONY) | 14 mar 16:48 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,80 | 3,76 | 3,80 | 648 | 2 462 |
  |
| QRT (QUART) | 13 mar 16:46 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 1 | 4 |
  |
| EPR (EKOPARK) | 14 mar 14:41 | 3,70 | +0,10 | (+2,78%) | 3,60 | 3,58 | 3,36 | 3,70 | 847 | 3 042 |
  |
| LGT (LGTRADE) | 6 mar 09:08 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 25 | 92 |
  |
| INS (INDOS) | 14 mar 15:48 | 3,66 | -0,04 | (-1,08%) | 3,70 | 3,68 | 3,46 | 3,68 | 2 376 | 8 455 |
  |
| WGP (WGPARTNER) | 14 mar 17:03 | 3,63 | +0,63 | (+21,00%) | 3,00 | 2,80 | 2,72 | 3,70 | 193 576 | 620 734 |
  |
| RBS (ROBINSON) | 14 mar 13:09 | 3,62 | +0,14 | (+4,02%) | 3,48 | 3,52 | 3,50 | 3,62 | 2 248 | 8 026 |
  |
| EEE (EKIPA) | 14 mar 17:00 | 3,59 | +0,03 | (+0,84%) | 3,56 | 3,66 | 3,57 | 3,66 | 5 222 | 18 901 |
  |
| EXA (EXAMOBILE) | 14 mar 09:30 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 3 | 11 |
  |
| ETX (EUROTAX) | 14 mar 12:13 | 3,46 | -0,16 | (-4,42%) | 3,62 | 3,54 | 3,46 | 3,54 | 922 | 3 210 |
  |
| EDL (EDITELPL) | 14 mar 13:09 | 3,46 | +0,26 | (+8,12%) | 3,20 | 3,16 | 3,16 | 3,46 | 837 | 2 754 |
  |
| ABK (ABAK) | 6 mar 09:00 | 3,42 | +0,06 | (+1,79%) | 3,36 | 3,42 | 3,42 | 3,42 | 136 | 465 |
  |
| BKD (BKDGAMES) | 14 mar 15:09 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,39 | 3,38 | 3,40 | 104 | 352 |
  |
| BHX (BINARY) | 14 mar 13:31 | 3,36 | -0,04 | (-1,18%) | 3,40 | 3,40 | 3,36 | 3,40 | 35 | 118 |
  |
| 4MB (4MOBILITY) | 14 mar 17:00 | 3,30 | -0,20 | (-5,71%) | 3,50 | 3,50 | 3,30 | 3,50 | 30 | 101 |
  |
| GDS (GDEVS) | 14 mar 15:16 | 3,30 | -0,15 | (-4,35%) | 3,45 | 3,45 | 3,30 | 3,45 | 15 | 50 |
 |
| SDS (SDSOPTIC) | 14 mar 15:25 | 3,25 | 0,00 | (0,00%) | 3,25 | 3,25 | 3,25 | 3,25 | 5 949 | 19 334 |
  |
| VFA (VRFABRIC) | 14 mar 15:08 | 3,15 | +0,08 | (+2,61%) | 3,07 | 3,07 | 3,06 | 3,15 | 1 833 | 5 621 |
  |
| BAC (BACT) | 14 mar 15:40 | 3,15 | -0,15 | (-4,41%) | 3,29 | 3,28 | 3,00 | 3,28 | 34 691 | 106 043 |
  |
| P2C (P2CHILL) | 14 mar 16:47 | 3,08 | +0,12 | (+4,05%) | 2,96 | 2,97 | 2,97 | 3,09 | 1 305 | 3 991 |
  |
| LUO (LUON) | 14 mar 09:44 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 30 | 92 |
  |
| PMG (PGMSA) | 14 mar 17:00 | 3,020 | +0,240 | (+8,63%) | 2,780 | 2,800 | 2,800 | 3,080 | 351 960 | 1 043 340 |
  |
| UNV (UNIVERSE) | 27 lut 12:11 | 2,96 | -0,40 | (-11,90%) | 3,36 | 2,70 | 2,70 | 2,96 | 1 478 | 4 260 |
  |
| KPI (KANCELWEC) | 14 mar 12:46 | 2,96 | +0,14 | (+4,96%) | 2,82 | 2,82 | 2,82 | 2,96 | 1 565 | 4 421 |
  |
| TOS (TAMEX) | 14 mar 15:14 | 2,96 | -0,12 | (-3,90%) | 3,08 | 3,04 | 2,80 | 3,04 | 812 | 2 339 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
  |
| HER (HILANDER) | 14 mar 17:00 | 2,72 | -0,04 | (-1,45%) | 2,76 | 2,69 | 2,58 | 2,78 | 20 420 | 55 260 |
  |
| ELQ | 14 mar 15:15 | 2,71 | -0,12 | (-4,24%) | 2,83 | 2,74 | 2,71 | 2,74 | 640 | 1 736 |
  |
| VLT (VOOLT) | 14 mar 16:20 | 2,70 | +0,22 | (+8,87%) | 2,48 | 2,47 | 2,34 | 2,96 | 74 708 | 185 635 |
  |
| SNN (SUNNET) | 14 mar 16:46 | 2,67 | -0,02 | (-0,93%) | 2,69 | 2,72 | 2,58 | 2,75 | 12 446 | 33 117 |
  |
| YOS (YOSHI) | 14 mar 17:00 | 2,59 | +0,06 | (+2,37%) | 2,53 | 2,50 | 2,40 | 2,66 | 26 190 | 65 952 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| ECK (EUROSNACK) | 14 mar 16:41 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,54 | 2,50 | 2,54 | 229 | 574 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| TXN (TAXNET) | 14 mar 12:08 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,46 | 45 | 111 |
  |
| WLI (WILDINT) | 14 mar 12:43 | 2,44 | -0,08 | (-3,17%) | 2,52 | 2,46 | 2,44 | 2,46 | 100 | 244 |
  |
| IVE (INVESTEKO) | 13 mar 15:34 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 415 | 1 004 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| AZC (AZTEC) | 14 mar 09:26 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,34 | 2,10 | 2,36 | 1 050 | 2 311 |
  |
| SUN (SUNTECH) | 14 mar 12:09 | 2,33 | +0,01 | (+0,43%) | 2,32 | 2,42 | 2,33 | 2,42 | 8 273 | 19 455 |
  |
| MBF (MBFGROUP) | 14 mar 14:51 | 2,29 | +0,05 | (+2,23%) | 2,24 | 2,29 | 2,26 | 2,29 | 1 002 | 2 276 |
  |
| SFD | 14 mar 15:33 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,20 | 2,26 | 751 | 1 672 |
  |
| MAD (MADKOM) | 14 mar 17:00 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,14 | 2,04 | 2,26 | 18 190 | 38 346 |
  |
| IBC (IBCPOLSKA) | 14 mar 16:19 | 2,10 | -0,30 | (-12,50%) | 2,40 | 2,34 | 2,10 | 2,34 | 655 | 1 409 |
  |
| SEV (SEVENET) | 14 mar 15:22 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,20 | 2,10 | 2,20 | 5 965 | 12 527 |
  |
| GHY (GHYDROGEN) | 14 mar 16:17 | 2,10 | -0,02 | (-0,94%) | 2,12 | 1,93 | 1,60 | 2,10 | 1 956 | 3 807 |
 |
| PRH (POLHOLROZ) | 14 mar 15:28 | 2,06 | +0,21 | (+11,35%) | 1,85 | 2,00 | 2,00 | 2,06 | 68 275 | 139 322 |
 |
| CFG | 14 mar 14:45 | 2,03 | -0,02 | (-0,98%) | 2,05 | 2,04 | 1,98 | 2,04 | 496 | 981 |
  |
| IMG (IMMGAMES) | 5 mar 17:00 | 1,96 | -0,10 | (-4,85%) | 2,06 | 1,94 | 1,94 | 1,96 | 1 032 | 2 012 |
  |
| DRG (DRAGEUS) | 14 mar 13:49 | 1,920 | -0,015 | (-0,78%) | 1,935 | 1,800 | 1,700 | 1,930 | 10 385 | 18 072 |
  |
| SLT (SAULETECH) | 14 mar 17:00 | 1,890 | +0,030 | (+1,61%) | 1,860 | 1,800 | 1,800 | 1,890 | 4 759 | 8 873 |
  |
| CRC (CARPATHIA) | 14 mar 16:36 | 1,88 | +0,10 | (+5,62%) | 1,78 | 1,82 | 1,82 | 1,88 | 840 | 1 570 | |
| ICD (ICPD) | 14 mar 15:18 | 1,83 | -0,02 | (-1,08%) | 1,85 | 1,87 | 1,72 | 1,87 | 153 | 266 |
  |
| MLM (MILISYS) | 14 mar 17:03 | 1,800 | +0,010 | (+0,56%) | 1,790 | 1,790 | 1,695 | 1,980 | 209 762 | 389 421 |
  |
| NRS (NEURONE) | 14 mar 11:00 | 1,80 | -0,10 | (-5,26%) | 1,90 | 1,80 | 1,80 | 1,80 | 1 000 | 1 800 |
  |
| YTF (YETIFORCE) | 14 mar 16:27 | 1,71 | +0,12 | (+7,55%) | 1,59 | 1,70 | 1,60 | 1,75 | 15 225 | 25 879 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| ECT (ECO5TECH) | 14 mar 11:06 | 1,700 | +0,140 | (+8,97%) | 1,560 | 1,605 | 1,600 | 1,700 | 7 099 | 11 708 |
  |
| THD (THEDUST) | 14 mar 15:06 | 1,590 | -0,010 | (-0,63%) | 1,600 | 1,600 | 1,500 | 1,600 | 1 450 | 2 235 |
  |
| TNT (TNTPROENR) | 14 mar 14:11 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,570 | 1,570 | 1,580 | 1 375 | 2 168 |
  |
| LTM (LTGAMES) | 14 mar 09:36 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,580 | 1,580 | 1,580 | 25 | 40 |
  |
| KLN (KLON) | 14 mar 12:50 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 215 | 333 |
  |
| PGG (PROGUNSGR) | 14 mar 17:00 | 1,530 | +0,090 | (+6,25%) | 1,440 | 1,490 | 1,400 | 1,530 | 25 811 | 38 052 |
  |
| OML (ONEMORE) | 14 mar 17:00 | 1,500 | +0,100 | (+7,14%) | 1,400 | 1,400 | 1,390 | 1,680 | 162 727 | 249 861 |
  |
| AUX (AUXILIA) | 14 mar 17:01 | 1,500 | +0,220 | (+17,19%) | 1,280 | 1,250 | 1,220 | 1,500 | 79 016 | 106 682 |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| JJB (JUJUBEE) | 14 mar 14:58 | 1,470 | -0,005 | (-0,34%) | 1,475 | 1,475 | 1,430 | 1,475 | 5 259 | 7 570 |
  |
| FOX (SPACEFOX) | 14 mar 15:33 | 1,40 | -0,10 | (-6,67%) | 1,50 | 1,40 | 1,40 | 1,40 | 850 | 1 190 |
  |
| IDH | 14 mar 11:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| GAR (GARIN) | 14 mar 16:30 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,30 | 1,38 | 6 575 | 8 624 |
  |
| K2P (KOOL2PLAY) | 14 mar 09:36 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,350 | 1,350 | 1,360 | 900 | 1 216 |
  |
| FPO (FORPOSTA) | 14 mar 11:00 | 1,32 | -0,08 | (-5,71%) | 1,40 | 1,32 | 1,32 | 1,32 | 60 | 79 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IWS (IRONWOLF) | 14 mar 09:44 | 1,31 | +0,01 | (+0,77%) | 1,30 | 1,31 | 1,31 | 1,31 | 59 | 77 |
  |
| QUB (QUBICGMS) | 14 mar 16:37 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,265 | 1,265 | 1,300 | 288 | 365 |
  |
| PRA (PRIME) | 14 mar 16:16 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,26 | 1,20 | 1,40 | 10 832 | 13 892 |
 |
| GRM (GREMPCO) | 14 mar 09:38 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,230 | 1,230 | 25 | 31 |
  |
| RGL (ROBSGROUP) | 14 mar 17:00 | 1,225 | -0,020 | (-1,61%) | 1,245 | 1,230 | 1,200 | 1,260 | 24 025 | 29 323 |
  |
| TMP (TELEMEDPL) | 14 mar 17:00 | 1,21 | -0,01 | (-0,82%) | 1,22 | 1,22 | 1,10 | 1,22 | 964 | 1 139 |
  |
| MMS (MADMIND) | 14 mar 15:24 | 1,19 | +0,00 | (+0,42%) | 1,19 | 1,19 | 1,19 | 1,19 | 15 | 18 |
  |
| DUA (DUALITY) | 14 mar 16:01 | 1,180 | -0,005 | (-0,42%) | 1,185 | 1,185 | 1,150 | 1,185 | 3 335 | 3 856 |
  |
| DIV (DIVOLIO) | 14 mar 09:49 | 1,16 | -0,29 | (-20,00%) | 1,45 | 1,16 | 1,16 | 1,16 | 578 | 670 |
  |
| KPC (KUPIEC) | 27 lut 17:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,04 | 1,03 | 1,15 | 171 | 188 |
  |
| PNW (PLANTWEAR) | 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| UFG (UFGAMES) | 13 mar 09:23 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| APA (APANET) | 14 mar 15:00 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 623 | 710 |
  |
| VRB (VERBICOM) | 14 mar 16:33 | 1,11 | +0,02 | (+1,83%) | 1,09 | 1,10 | 1,10 | 1,11 | 110 | 121 |
  |
| ATJ (ATOMJELLY) | 14 mar 10:20 | 1,11 | -0,01 | (-0,89%) | 1,12 | 1,12 | 1,00 | 1,12 | 100 | 106 |
  |
| EBX (EKOBOX) | 14 mar 16:44 | 1,100 | +0,010 | (+0,92%) | 1,090 | 1,090 | 1,000 | 1,100 | 41 883 | 43 376 |
  |
| MFD (MFOOD) | 13 mar 16:45 | 1,07 | -0,08 | (-6,96%) | 1,15 | 1,15 | 1,05 | 1,19 | 7 017 | 7 814 |
  |
| DEG (DETGAMES) | 14 mar 16:48 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,02 | 1,02 | 1,05 | 11 | 11 |
  |
| NOV (NOVINA) | 14 mar 17:00 | 1,046 | 0,000 | (0,00%) | 1,046 | 1,050 | 1,020 | 1,056 | 56 639 | 58 528 |
  |
| TRX (TREX) | 12 mar 09:00 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
| GAL (GALVO) | 14 mar 17:00 | 1,02 | +0,04 | (+4,08%) | 0,98 | 0,98 | 0,98 | 1,02 | 7 081 | 7 061 |
  |
| MND (MINERAL) | 12 mar 09:47 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 505 | 503 |
  |
| LMG (LMGAMES) | 14 mar 16:13 | 0,988 | +0,056 | (+6,01%) | 0,932 | 0,932 | 0,932 | 0,988 | 4 173 | 4 034 |
  |
| EKS (EKIOSK) | 28 lut 09:43 | 0,980 | -0,050 | (-4,85%) | 1,030 | 1,000 | 0,980 | 1,000 | 1 815 | 1 780 |
  |
| PLT (PLOTTWIST) | 12 mar 17:00 | 0,950 | -0,030 | (-3,06%) | 0,980 | 0,980 | 0,910 | 0,980 | 1 220 | 1 137 |
  |
| VKT (VAKOMTEK) | 10 mar 09:00 | 0,940 | -0,060 | (-6,00%) | 1,000 | 0,940 | 0,940 | 0,940 | 1 000 | 940 |
  |
| PAC (PROACTA) | 14 mar 16:05 | 0,918 | -0,002 | (-0,22%) | 0,920 | 0,920 | 0,900 | 0,920 | 2 542 | 2 306 |
  |
| ELM (EMONT) | 14 mar 15:00 | 0,900 | +0,282 | (+45,63%) | 0,618 | 0,850 | 0,850 | 0,900 | 38 550 | 34 233 |
 |
| LET (LETUS) | 14 mar 16:39 | 0,900 | -0,080 | (-8,16%) | 0,980 | 0,930 | 0,900 | 0,930 | 4 246 | 3 851 |
 |
| BRP (BLACKROSE) | 14 mar 17:00 | 0,880 | +0,050 | (+6,02%) | 0,830 | 0,870 | 0,835 | 0,890 | 20 520 | 17 813 |
  |
| TGG (TRIGGO) | 14 mar 16:43 | 0,840 | +0,020 | (+2,44%) | 0,820 | 0,820 | 0,820 | 0,850 | 1 100 | 922 |
 |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| HRC (GRUPAHRC) | 14 mar 11:44 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 1 000 | 820 |
  |
| CCS | 14 mar 11:36 | 0,810 | -0,035 | (-4,14%) | 0,845 | 0,810 | 0,810 | 0,810 | 16 | 13 |
  |
| IVO (INCUVO) | 14 mar 16:46 | 0,800 | -0,036 | (-4,31%) | 0,836 | 0,846 | 0,760 | 0,846 | 12 790 | 10 106 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| AIN (ABSINVEST) | 14 mar 09:52 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 20 | 16 | |
| FVE (FOTOVOLT) | 14 mar 10:13 | 0,770 | +0,015 | (+1,99%) | 0,755 | 0,690 | 0,690 | 0,770 | 6 433 | 4 463 |
  |
| ECN (ECNOLOGY) | 14 mar 15:38 | 0,718 | -0,036 | (-4,77%) | 0,754 | 0,756 | 0,700 | 0,756 | 39 155 | 27 661 |
  |
| MDP (MEDCAMP) | 14 mar 16:18 | 0,692 | +0,004 | (+0,58%) | 0,688 | 0,688 | 0,660 | 0,698 | 5 725 | 3 887 |
  |
| APC (APOLLO) | 14 mar 11:00 | 0,670 | +0,110 | (+19,64%) | 0,560 | 0,670 | 0,670 | 0,670 | 30 | 20 | |
| DGS (DEMGAMES) | 14 mar 10:09 | 0,660 | +0,046 | (+7,49%) | 0,614 | 0,610 | 0,608 | 0,660 | 1 825 | 1 156 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| SNG (SYNERGA) | 14 mar 17:00 | 0,642 | 0,000 | (0,00%) | 0,642 | 0,642 | 0,622 | 0,642 | 37 | 24 |
  |
| MVR (MOVGAMVR) | 14 mar 15:39 | 0,634 | -0,054 | (-7,85%) | 0,688 | 0,666 | 0,584 | 0,688 | 39 668 | 24 468 |
  |
| HPE (HIPOWERSA) | 14 mar 13:41 | 0,620 | +0,020 | (+3,33%) | 0,600 | 0,600 | 0,600 | 0,626 | 6 339 | 3 841 |
  |
| LBD (LOKATYBUD) | 14 mar 15:27 | 0,610 | +0,020 | (+3,39%) | 0,590 | 0,600 | 0,600 | 0,610 | 24 862 | 15 052 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| PTN (POLTRONIC) | 10 mar 13:27 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,580 | 0,580 | 0,600 | 2 401 | 1 441 |
  |
| CTF (CENTURION) | 14 mar 14:00 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,595 | 0,595 | 0,595 | 832 | 495 | |
| SYG (SYGNIS) | 14 mar 16:12 | 0,590 | +0,004 | (+0,68%) | 0,586 | 0,608 | 0,522 | 0,648 | 46 448 | 28 316 |
  |
| DRF (DRFINANCE) | 13 mar 15:48 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,545 | 0,545 | 0,560 | 6 800 | 3 765 |
  |
| PTE (PARCELTEC) | 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| COS (COSMA) | 14 mar 09:39 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 100 | 55 |
  |
| WRL (WIERZYCL) | 14 mar 12:01 | 0,545 | +0,020 | (+3,81%) | 0,525 | 0,545 | 0,520 | 0,545 | 663 | 349 |
  |
| OZE (OZECAPITAL) | 14 mar 17:00 | 0,540 | -0,002 | (-0,37%) | 0,542 | 0,540 | 0,540 | 0,540 | 500 | 270 |
  |
| TGS (TRUEGS) | 14 mar 16:49 | 0,538 | +0,028 | (+5,49%) | 0,510 | 0,510 | 0,510 | 0,538 | 2 191 | 1 139 |
  |
| OVI (OVIDWORKS) | 14 mar 15:28 | 0,535 | +0,020 | (+3,88%) | 0,515 | 0,535 | 0,535 | 0,535 | 1 977 | 1 058 |
  |
| DNS (DANKS) | 14 mar 13:56 | 0,530 | -0,005 | (-0,93%) | 0,535 | 0,530 | 0,530 | 0,535 | 14 704 | 7 799 |
  |
| MXP (MAXIPIZZA) | 7 mar 12:24 | 0,520 | -0,030 | (-5,45%) | 0,550 | 0,490 | 0,490 | 0,520 | 2 | 1 |
  |
| ARG (ARTGAMES) | 14 mar 10:28 | 0,518 | -0,020 | (-3,72%) | 0,538 | 0,524 | 0,490 | 0,524 | 8 344 | 4 228 |
  |
| ARI | 14 mar 09:16 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 20 | 10 |
 |
| NST (NESTMEDIC) | 14 mar 10:21 | 0,508 | -0,024 | (-4,51%) | 0,532 | 0,528 | 0,497 | 0,528 | 2 180 | 1 107 |
  |
| OUT (OUTDOORZY) | 3 mar 15:12 | 0,505 | +0,005 | (+1,00%) | 0,500 | 0,482 | 0,460 | 0,505 | 20 282 | 9 621 |
  |
| TLG (TELGAM) | 14 mar 17:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,480 | 0,508 | 111 888 | 56 222 |
  |
| ESG (ESHOPPING) | 14 mar 17:00 | 0,492 | -0,002 | (-0,40%) | 0,494 | 0,490 | 0,460 | 0,508 | 220 465 | 105 121 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| ECC (ECCGAMES) | 14 mar 17:00 | 0,474 | -0,018 | (-3,66%) | 0,492 | 0,480 | 0,437 | 0,480 | 4 772 | 2 113 |
  |
| VAR (VARSAV) | 14 mar 16:17 | 0,462 | -0,009 | (-1,91%) | 0,471 | 0,488 | 0,460 | 0,495 | 43 106 | 20 087 |
  |
| PLM (POLMAN) | 14 mar 14:43 | 0,454 | 0,000 | (0,00%) | 0,454 | 0,454 | 0,454 | 0,454 | 330 | 150 |
  |
| QON (QUARTICON) | 13 mar 15:00 | 0,450 | -0,008 | (-1,75%) | 0,458 | 0,450 | 0,450 | 0,450 | 1 000 | 450 |
  |
| BPN (BLACKPOIN) | 14 mar 16:25 | 0,444 | -0,071 | (-13,79%) | 0,515 | 0,510 | 0,408 | 0,510 | 53 412 | 22 784 |
  |
| SKN (SAKANA) | 13 mar 09:23 | 0,434 | -0,002 | (-0,46%) | 0,436 | 0,434 | 0,434 | 0,434 | 2 000 | 868 |
  |
| AIT (AITON) | 14 mar 16:15 | 0,432 | +0,070 | (+19,34%) | 0,362 | 0,356 | 0,356 | 0,488 | 106 142 | 41 848 |
  |
| FEM (FEMTECH) | 14 mar 11:00 | 0,430 | +0,048 | (+12,57%) | 0,382 | 0,430 | 0,430 | 0,430 | 1 000 | 430 |
  |
| LUK (LUKARDI) | 14 mar 15:32 | 0,430 | -0,066 | (-13,31%) | 0,496 | 0,420 | 0,420 | 0,498 | 1 643 | 701 |
  |
| HPS (HYDRAPRES) | 11 mar 11:22 | 0,424 | 0,000 | (0,00%) | 0,424 | 0,424 | 0,424 | 0,424 | 30 | 13 |
  |
| OPI (OPTIGIS) | 11 mar 11:32 | 0,423 | +0,005 | (+1,20%) | 0,418 | 0,429 | 0,389 | 0,429 | 13 503 | 5 253 |
  |
| MLP (MILKPOL) | 12 mar 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 1 000 | 420 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| KBT (KLABATER) | 14 mar 16:17 | 0,414 | -0,006 | (-1,43%) | 0,420 | 0,411 | 0,411 | 0,430 | 1 222 | 517 |
  |
| RCW (RUCHCHORZ) | 12 mar 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 20 | 8 |
 |
| CBD (CANNABIS) | 14 mar 17:00 | 0,3995 | -0,0030 | (-0,75%) | 0,4025 | 0,4000 | 0,3985 | 0,4090 | 111 372 | 44 628 |
  |
| HMP (HEMP) | 14 mar 16:49 | 0,3820 | +0,0080 | (+2,14%) | 0,3740 | 0,3740 | 0,3695 | 0,3840 | 115 985 | 43 538 |
  |
| OLY (OLYMP) | 14 mar 14:45 | 0,381 | +0,035 | (+9,96%) | 0,347 | 0,347 | 0,347 | 0,382 | 12 673 | 4 738 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| GMZ (GRUPAMZ) | 14 mar 15:13 | 0,369 | 0,000 | (0,00%) | 0,369 | 0,369 | 0,354 | 0,369 | 3 335 | 1 212 |
  |
| AQT (AQUATECH) | 14 mar 12:40 | 0,362 | +0,012 | (+3,43%) | 0,350 | 0,320 | 0,320 | 0,362 | 1 402 | 481 |
  |
| MTN (MILTON) | 14 mar 13:43 | 0,360 | +0,010 | (+2,86%) | 0,350 | 0,360 | 0,360 | 0,360 | 50 | 18 |
  |
| LCN (LABOCANNA) | 14 mar 16:16 | 0,353 | -0,001 | (-0,28%) | 0,354 | 0,353 | 0,332 | 0,354 | 7 794 | 2 616 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| KME | 12 mar 11:00 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,346 | 0,346 | 0,346 | 50 | 17 |
 |
| PLG (PLGROUP) | 14 mar 16:11 | 0,338 | -0,002 | (-0,59%) | 0,340 | 0,336 | 0,316 | 0,342 | 32 333 | 10 878 |
  |
| MRK (MARKA) | 7 mar 15:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 40 | 13 |
 |
| FTL (FOOTHILLS) | 12 mar 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 31 | 10 |
  |
| VRF (VRFACTORY) | 14 mar 16:14 | 0,330 | -0,007 | (-2,08%) | 0,337 | 0,337 | 0,318 | 0,337 | 1 700 | 558 |
  |
| SDG (SUNDRAGON) | 14 mar 17:00 | 0,317 | -0,011 | (-3,21%) | 0,328 | 0,330 | 0,316 | 0,330 | 89 407 | 28 742 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| ADX (ADATEX) | 14 mar 11:48 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,300 | 0,300 | 0,306 | 3 000 | 918 |
  |
| O2T (ONE2TRIBE) | 14 mar 13:55 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,266 | 0,266 | 0,292 | 370 | 107 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
 |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MUN (MUNAR) | 14 mar 15:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 120 | 34 |
  |
| HUB (HUBTECH) | 14 mar 17:00 | 0,275 | 0,000 | (0,00%) | 0,275 | 0,274 | 0,272 | 0,280 | 150 192 | 41 256 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| MPY (MPAY) | 14 mar 16:48 | 0,2700 | +0,0050 | (+1,89%) | 0,2650 | 0,2660 | 0,2640 | 0,2730 | 126 839 | 33 840 |
  |
| MDB (MEDICOBIO) | 14 mar 16:05 | 0,264 | +0,010 | (+3,94%) | 0,254 | 0,254 | 0,244 | 0,266 | 45 226 | 11 671 |
  |
| SBE (SOFTBLUE) | 14 mar 16:08 | 0,261 | +0,001 | (+0,38%) | 0,260 | 0,260 | 0,252 | 0,261 | 38 229 | 9 808 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| NTV (NTVSA) | 14 mar 16:08 | 0,234 | -0,006 | (-2,50%) | 0,240 | 0,218 | 0,218 | 0,240 | 45 410 | 10 609 |
  |
| PIT (POLARISIT) | 14 mar 09:00 | 0,231 | -0,002 | (-0,86%) | 0,233 | 0,231 | 0,231 | 0,231 | 20 | 5 |
  |
| EXC (EXCELLENC) | 14 mar 16:47 | 0,2280 | +0,0020 | (+0,88%) | 0,2260 | 0,2250 | 0,2210 | 0,2290 | 109 200 | 24 715 |
  |
| BSA (BRAS) | 14 mar 17:00 | 0,226 | -0,008 | (-3,42%) | 0,234 | 0,236 | 0,226 | 0,236 | 6 800 | 1 537 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| IGT (IGORIA) | 14 mar 12:42 | 0,210 | -0,003 | (-1,41%) | 0,213 | 0,210 | 0,210 | 0,210 | 100 | 21 |
  |
| MLT (MOONLIT) | 14 mar 15:01 | 0,210 | -0,010 | (-4,55%) | 0,220 | 0,210 | 0,210 | 0,210 | 33 654 | 7 067 | |
| UFC (UNIFIED) | 14 mar 15:00 | 0,210 | +0,047 | (+28,83%) | 0,163 | 0,210 | 0,210 | 0,210 | 10 092 | 2 119 |
  |
| AVE (ADVERTIGO) | 14 mar 11:55 | 0,210 | +0,011 | (+5,53%) | 0,199 | 0,199 | 0,182 | 0,210 | 22 230 | 4 130 |
  |
| AFC (AKCEPTFIN) | 11 mar 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 20 | 4 |
  |
| WHH (WERTHHOLZ) | 7 mar 12:45 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 14 | 3 |
  |
| SCS (STEMCELLS) | 14 mar 10:15 | 0,196 | +0,016 | (+8,89%) | 0,180 | 0,194 | 0,194 | 0,196 | 220 | 43 |
  |
| ESK (ESKIMOS) | 14 mar 11:00 | 0,196 | -0,004 | (-2,00%) | 0,200 | 0,196 | 0,196 | 0,196 | 1 500 | 294 |
  |
| INM (INVENTION) | 14 mar 16:36 | 0,1880 | 0,0000 | (0,00%) | 0,1880 | 0,1888 | 0,1810 | 0,1888 | 144 695 | 26 795 |
  |
| MDA (MEDAPP) | 14 mar 17:01 | 0,1835 | +0,0040 | (+2,23%) | 0,1795 | 0,1790 | 0,1770 | 0,1845 | 21 186 | 3 852 |
  |
| LXB (LEXBONO) | 14 mar 14:06 | 0,182 | -0,001 | (-0,27%) | 0,183 | 0,183 | 0,182 | 0,183 | 10 000 | 1 828 |
  |
| GNG (GENRG) | 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| BPC | 14 mar 10:33 | 0,179 | +0,009 | (+5,29%) | 0,170 | 0,170 | 0,170 | 0,179 | 3 511 | 625 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| ICG (ICECODE) | 13 mar 12:16 | 0,175 | +0,005 | (+2,94%) | 0,170 | 0,173 | 0,173 | 0,175 | 4 302 | 748 |
  |
| PRN (PARTNER) | 14 mar 14:18 | 0,170 | -0,007 | (-3,95%) | 0,177 | 0,176 | 0,170 | 0,176 | 7 192 | 1 249 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| DTX (DITIX) | 14 mar 15:37 | 0,1640 | -0,0020 | (-1,20%) | 0,1660 | 0,1750 | 0,1640 | 0,1750 | 27 005 | 4 429 |
  |
| BTK (BIZTECH) | 14 mar 14:21 | 0,162 | +0,012 | (+8,00%) | 0,150 | 0,156 | 0,144 | 0,162 | 730 848 | 111 544 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| T2P (TERMO2PWR) | 14 mar 16:09 | 0,158 | +0,001 | (+0,32%) | 0,158 | 0,161 | 0,153 | 0,161 | 42 754 | 6 629 |
  |
| HRT (HURTIMEX) | 10 mar 09:49 | 0,150 | -0,015 | (-9,09%) | 0,165 | 0,150 | 0,140 | 0,165 | 17 281 | 2 494 |
  |
| BEP (BIOMASS) | 14 mar 17:00 | 0,1436 | -0,0008 | (-0,55%) | 0,1444 | 0,1406 | 0,1396 | 0,1444 | 26 114 | 3 672 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| JRC (JRCGROUP) | 14 mar 11:32 | 0,138 | +0,003 | (+2,22%) | 0,135 | 0,135 | 0,135 | 0,138 | 94 560 | 12 768 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| GKS (GKSKAT) | 12 mar 12:54 | 0,130 | -0,010 | (-7,14%) | 0,140 | 0,130 | 0,130 | 0,130 | 6 260 | 814 |
 |
| DDI (DDISTANCE) | 14 mar 15:00 | 0,1300 | +0,0035 | (+2,77%) | 0,1265 | 0,1330 | 0,1300 | 0,1330 | 4 010 | 521 |
  |
| RRH (RRHGROUP) | 14 mar 14:43 | 0,1130 | +0,0030 | (+2,73%) | 0,1100 | 0,1140 | 0,1130 | 0,1140 | 1 333 | 151 |
  |
| SZR (SZAR) | 14 mar 09:16 | 0,109 | +0,001 | (+0,93%) | 0,108 | 0,108 | 0,108 | 0,109 | 9 400 | 1 015 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| P24 (PRESENT24) | 14 mar 10:01 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,094 | 0,100 | 5 135 | 484 |
  |
| ONE (1SOLUTION) | 14 mar 16:44 | 0,0982 | 0,0000 | (0,00%) | 0,0982 | 0,0958 | 0,0958 | 0,0984 | 34 590 | 3 383 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| AER (AERFINANC) | 10 mar 11:00 | 0,0850 | 0,0000 | (0,00%) | 0,0850 | 0,0850 | 0,0850 | 0,0850 | 355 | 30 |
  |
| FTH (FINTECH) | 14 mar 16:22 | 0,0825 | -0,0010 | (-1,20%) | 0,0835 | 0,0740 | 0,0740 | 0,0830 | 48 000 | 3 784 |
  |
| EGY (ENERGY) | 14 mar 14:28 | 0,0800 | -0,0016 | (-1,96%) | 0,0816 | 0,0760 | 0,0746 | 0,0810 | 90 765 | 6 917 |
  |
| ASR (ASTRO) | 14 mar 16:02 | 0,0795 | -0,0005 | (-0,63%) | 0,0800 | 0,0800 | 0,0795 | 0,0800 | 2 570 | 205 |
  |
| ZRX (ZORTRAX) | 14 mar 15:29 | 0,0750 | +0,0002 | (+0,27%) | 0,0748 | 0,0750 | 0,0750 | 0,0750 | 154 952 | 11 621 |
  |
| PBT (PBGAMES) | 14 mar 11:00 | 0,0698 | +0,0098 | (+16,33%) | 0,0600 | 0,0698 | 0,0698 | 0,0698 | 36 647 | 2 558 |
  |
| GDC (GAMEDUST) | 13 mar 15:18 | 0,0678 | -0,0010 | (-1,45%) | 0,0688 | 0,0600 | 0,0580 | 0,0680 | 318 539 | 18 855 |
  |
| BRO (CZARNKOW) | 12 mar 15:16 | 0,0620 | -0,0140 | (-18,42%) | 0,0760 | 0,0620 | 0,0620 | 0,0620 | 12 813 | 794 |
  |
| MO2 (MOLIERA2) | 4 mar 12:19 | 0,0600 | -0,0050 | (-7,69%) | 0,0650 | 0,0605 | 0,0600 | 0,0605 | 5 354 | 321 |
  |
| PIX (PIXELCROW) | 14 mar 15:00 | 0,0562 | -0,0002 | (-0,35%) | 0,0564 | 0,0510 | 0,0510 | 0,0562 | 7 349 | 386 |
  |
| SIN (SOLARINOV) | 14 mar 16:12 | 0,0536 | +0,0008 | (+1,52%) | 0,0528 | 0,0524 | 0,0458 | 0,0536 | 55 391 | 2 830 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| IMR (INTM) | 14 mar 15:01 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0360 | 0,0360 | 0,0480 | 1 140 | 43 |
 |
| P2B (PLANETB2B) | 14 mar 15:00 | 0,0470 | 0,0000 | (0,00%) | 0,0470 | 0,0470 | 0,0470 | 0,0470 | 202 | 9 |
  |
| CTE (CTEGROUP) | 14 mar 16:26 | 0,0462 | +0,0002 | (+0,43%) | 0,0460 | 0,0440 | 0,0440 | 0,0462 | 51 000 | 2 272 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| ASA (APIS) | 14 mar 11:10 | 0,0230 | 0,0000 | (0,00%) | 0,0230 | 0,0230 | 0,0230 | 0,0230 | 60 000 | 1 380 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus