Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11 kwi 09:45 | 624,00 | 0,00 | (0,00%) | 624,00 | 624,00 | 624,00 | 624,00 | 2 | 1 248 | 1,037% |
  |
| VGO (VIGOPHOTN) | 11 kwi 17:00 | 469,00 | -6,00 | (-1,26%) | 475,00 | 479,00 | 468,00 | 480,00 | 370 | 175 135 | 0,942% |
  |
| CRJ (CREEPYJAR) | 11 kwi 16:49 | 357,00 | +7,00 | (+2,00%) | 350,00 | 356,00 | 349,00 | 360,00 | 382 | 135 699 | 0,450% |
  |
| PLW (PLAYWAY) | 11 kwi 17:00 | 280,00 | -1,00 | (-0,36%) | 281,00 | 281,00 | 278,50 | 283,00 | 1 028 | 288 158 | 1,095% |
  |
| STP (STALPROD) | 11 kwi 17:00 | 248,00 | +1,00 | (+0,40%) | 247,00 | 247,00 | 244,00 | 252,00 | 545 | 134 505 | 1,271% |
  |
| CRI (CREOTECH) | 11 kwi 17:00 | 222,00 | -11,00 | (-4,72%) | 233,00 | 234,00 | 220,50 | 234,00 | 13 878 | 3 148 664 | 0,834% |
  |
| SCP (SCPFL) | 11 kwi 17:02 | 183,00 | -1,00 | (-0,54%) | 184,00 | 187,80 | 183,00 | 187,80 | 3 485 | 644 311 | 0,926% |
  |
| CMP (COMP) | 11 kwi 17:00 | 194,00 | +14,00 | (+7,78%) | 180,00 | 182,50 | 180,00 | 194,00 | 5 884 | 1 118 014 | 1,879% |
  |
| UNT (UNIMOT) | 11 kwi 17:00 | 151,40 | +3,40 | (+2,30%) | 148,00 | 147,00 | 147,00 | 151,60 | 2 952 | 440 672 | 1,199% |
  |
| TAR (TARCZYNSKI) | 11 kwi 15:05 | 139,50 | +0,50 | (+0,36%) | 139,00 | 138,50 | 135,00 | 139,50 | 161 | 22 302 | 1,289% |
  |
| DIA (DIAG) | 11 kwi 17:00 | 136,00 | +0,40 | (+0,29%) | 135,60 | 136,00 | 134,00 | 137,55 | 162 276 | 22 088 182 | 7,901% | |
| BCX (BIOCELTIX) | 11 kwi 17:02 | 114,00 | +4,00 | (+3,64%) | 110,00 | 108,60 | 108,60 | 115,00 | 15 813 | 1 776 088 | 1,286% |
  |
| XTP (XTPL) | 11 kwi 17:00 | 106,80 | +1,40 | (+1,33%) | 105,40 | 106,00 | 105,00 | 107,20 | 160 | 16 901 | 0,512% |
  |
| BNP (BNPPPL) | 11 kwi 17:00 | 102,50 | +0,50 | (+0,49%) | 102,00 | 103,00 | 100,00 | 104,00 | 12 940 | 1 320 163 | 9,246% |
  |
| OPN (OPONEO.PL) | 11 kwi 17:00 | 92,20 | +0,60 | (+0,66%) | 91,60 | 95,00 | 92,00 | 95,00 | 510 | 47 675 | 1,227% |
  |
| SKA (SNIEZKA) | 11 kwi 16:48 | 84,60 | -2,20 | (-2,53%) | 86,80 | 86,80 | 84,60 | 86,80 | 332 | 28 292 | 1,376% |
  |
| MLG (MLPGROUP) | 11 kwi 16:47 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 80,00 | 82,20 | 18 | 1 476 | 2,402% |
  |
| SGN (SYGNITY) | 11 kwi 16:49 | 78,20 | +1,20 | (+1,56%) | 77,00 | 76,60 | 76,60 | 78,20 | 1 372 | 105 688 | 0,675% |
  |
| DAT (DATAWALK) | 11 kwi 17:00 | 72,12 | -1,61 | (-2,18%) | 73,73 | 73,01 | 72,01 | 77,00 | 43 738 | 3 298 496 | 1,048% |
  |
| ABS (ASSECOBS) | 11 kwi 17:01 | 72,20 | +0,40 | (+0,56%) | 71,80 | 71,80 | 70,80 | 72,20 | 859 | 61 586 | 4,210% |
  |
| PCR (PCCROKITA) | 11 kwi 17:00 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,90 | 70,70 | 71,90 | 673 | 47 876 | 0,725% |
  |
| DCR (DECORA) | 11 kwi 17:00 | 71,40 | -1,20 | (-1,65%) | 72,60 | 72,60 | 70,00 | 74,00 | 2 673 | 190 700 | 1,152% |
  |
| AMC (AMICA) | 11 kwi 17:00 | 61,20 | -1,40 | (-2,24%) | 62,60 | 62,60 | 60,60 | 62,60 | 1 393 | 85 502 | 1,009% |
  |
| 1AT (ATAL) | 11 kwi 17:00 | 60,10 | -0,40 | (-0,66%) | 60,50 | 60,70 | 60,00 | 60,70 | 1 585 | 95 584 | 1,970% |
  |
| ENT (ENTER) | 11 kwi 17:01 | 60,10 | +0,10 | (+0,17%) | 60,00 | 60,10 | 58,50 | 60,10 | 10 670 | 639 123 | 1,666% |
  |
| ASE (ASSECOSEE) | 11 kwi 17:00 | 56,10 | -1,90 | (-3,28%) | 58,00 | 56,60 | 55,80 | 57,00 | 9 585 | 542 667 | 4,660% |
  |
| AST (ASTARTA) | 11 kwi 17:00 | 50,70 | +0,50 | (+1,00%) | 50,20 | 50,60 | 50,50 | 51,80 | 2 835 | 144 335 | 1,202% |
  |
| KGN (KOGENERA) | 11 kwi 17:00 | 48,40 | -0,30 | (-0,62%) | 48,70 | 48,00 | 47,50 | 48,70 | 1 779 | 85 711 | 0,985% |
  |
| ELT (ELEKTROTI) | 11 kwi 17:00 | 45,20 | -0,90 | (-1,95%) | 46,10 | 45,95 | 44,95 | 46,20 | 10 998 | 501 508 | 1,035% |
  |
| MRC (MERCATOR) | 11 kwi 17:00 | 42,95 | -1,00 | (-2,28%) | 43,95 | 43,95 | 42,90 | 44,35 | 7 503 | 326 813 | 0,472% |
  |
| SHO (SHOPER) | 11 kwi 17:04 | 42,70 | +1,50 | (+3,64%) | 41,20 | 41,60 | 41,60 | 42,70 | 8 962 | 375 782 | 1,962% |
  |
| ARH (ARCHICOM) | 11 kwi 17:00 | 40,80 | -0,20 | (-0,49%) | 41,00 | 41,00 | 40,00 | 41,00 | 13 795 | 552 436 | 2,020% |
  |
| TOR (TORPOL) | 11 kwi 17:00 | 38,20 | -1,30 | (-3,29%) | 39,50 | 39,40 | 37,80 | 39,80 | 8 989 | 347 667 | 1,487% |
  |
| VOT (VOTUM) | 11 kwi 17:00 | 37,35 | +0,35 | (+0,95%) | 37,00 | 36,95 | 36,90 | 37,60 | 17 123 | 638 278 | 0,627% |
  |
| MUR (MURAPOL) | 11 kwi 17:00 | 36,20 | +0,10 | (+0,28%) | 36,10 | 36,10 | 35,70 | 36,40 | 2 499 | 90 037 | 1,539% |
  |
| ERB (ERBUD) | 11 kwi 17:00 | 36,65 | -0,25 | (-0,68%) | 36,90 | 37,10 | 35,35 | 37,10 | 1 705 | 62 040 | 0,660% |
  |
| CTX (CAPTORTX) | 11 kwi 16:46 | 33,50 | +0,50 | (+1,52%) | 33,00 | 33,90 | 32,70 | 35,00 | 36 044 | 1 191 375 | 0,395% |
  |
| FRO (FERRO) | 11 kwi 17:00 | 32,70 | 0,00 | (0,00%) | 32,70 | 32,90 | 32,60 | 32,90 | 574 | 18 792 | 2,264% |
  |
| SEL (SELENAFM) | 11 kwi 17:00 | 32,50 | -1,00 | (-2,99%) | 33,50 | 33,60 | 32,50 | 33,80 | 1 227 | 40 848 | 0,532% |
  |
| ACG (ACAUTOGAZ) | 11 kwi 16:45 | 31,00 | -0,50 | (-1,59%) | 31,50 | 31,50 | 31,00 | 31,60 | 1 518 | 47 819 | 0,796% |
  |
| BLO (BLOOBER) | 11 kwi 17:00 | 28,45 | +1,05 | (+3,83%) | 27,40 | 27,90 | 27,15 | 29,00 | 27 485 | 772 970 | 1,177% |
  |
| FTE (FORTE) | 11 kwi 17:00 | 26,50 | +0,30 | (+1,15%) | 26,20 | 26,30 | 26,30 | 26,70 | 3 113 | 82 226 | 1,173% |
  |
| RVU (RYVU) | 11 kwi 17:04 | 25,70 | +0,40 | (+1,58%) | 25,30 | 25,50 | 25,00 | 26,15 | 49 550 | 1 272 818 | 1,258% |
  |
| MNC (MENNICA) | 11 kwi 13:35 | 24,60 | +0,40 | (+1,65%) | 24,20 | 24,30 | 24,00 | 24,60 | 857 | 20 771 | 1,804% |
  |
| MCI | 11 kwi 17:00 | 23,90 | -0,20 | (-0,83%) | 24,10 | 24,10 | 23,80 | 24,30 | 2 196 | 52 908 | 0,781% |
  |
| MCR (MERCOR) | 11 kwi 17:00 | 24,90 | +0,60 | (+2,47%) | 24,30 | 24,80 | 23,80 | 25,60 | 1 011 | 24 415 | 0,529% |
  |
| MDG (MEDICALG) | 11 kwi 17:02 | 25,40 | +1,05 | (+4,31%) | 24,35 | 24,30 | 23,70 | 25,50 | 19 964 | 487 592 | 0,412% |
  |
| AMB (AMBRA) | 11 kwi 17:00 | 21,50 | +0,05 | (+0,23%) | 21,45 | 21,45 | 21,00 | 21,50 | 4 069 | 86 825 | 0,687% |
  |
| ALL (AILLERON) | 11 kwi 16:43 | 22,00 | +0,85 | (+4,02%) | 21,15 | 21,00 | 20,90 | 22,85 | 9 250 | 202 312 | 0,468% |
  |
| SNK (SANOK) | 11 kwi 16:01 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,10 | 19,90 | 20,30 | 1 294 | 25 968 | 1,433% |
  |
| WTN (WITTCHEN) | 11 kwi 17:00 | 19,96 | -2,44 | (-10,89%) | 22,40 | 20,55 | 19,74 | 20,75 | 264 516 | 5 351 446 | 0,480% |
  |
| LWB (BOGDANKA) | 11 kwi 17:00 | 20,15 | +0,15 | (+0,75%) | 20,00 | 20,30 | 19,72 | 20,35 | 79 566 | 1 584 979 | 0,791% |
  |
| PBX (PEKABEX) | 11 kwi 17:00 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,90 | 18,30 | 18,90 | 1 591 | 29 418 | 0,559% |
  |
| APT (APATOR) | 11 kwi 17:00 | 17,50 | -0,02 | (-0,11%) | 17,52 | 17,54 | 17,32 | 17,90 | 11 844 | 207 670 | 1,195% |
  |
| ZEP (ZEPAK) | 11 kwi 17:00 | 17,40 | +0,40 | (+2,35%) | 17,00 | 16,92 | 16,64 | 17,50 | 10 801 | 186 527 | 0,981% |
  |
| ATC (ARCTIC) | 11 kwi 17:02 | 15,10 | +0,12 | (+0,80%) | 14,98 | 14,98 | 14,80 | 15,10 | 18 860 | 282 452 | 1,082% |
  |
| MLS (MLSYSTEM) | 11 kwi 17:00 | 14,18 | -0,28 | (-1,94%) | 14,46 | 14,46 | 13,74 | 14,48 | 12 477 | 175 484 | 0,155% |
  |
| BOS | 11 kwi 17:00 | 11,00 | -0,24 | (-2,14%) | 11,24 | 11,42 | 10,70 | 11,42 | 14 235 | 156 964 | 0,927% |
  |
| OND (ONDE) | 11 kwi 16:49 | 10,46 | -0,34 | (-3,15%) | 10,80 | 10,90 | 10,42 | 11,00 | 19 496 | 208 697 | 0,611% |
  |
| PUR (PURE) | 11 kwi 17:04 | 10,68 | +0,44 | (+4,30%) | 10,24 | 10,20 | 10,04 | 10,80 | 25 186 | 266 837 | 0,122% |
  |
| QRS (QUERCUS) | 11 kwi 17:00 | 10,10 | +0,30 | (+3,06%) | 9,80 | 9,90 | 9,82 | 10,40 | 48 226 | 492 151 | 0,900% |
  |
| AGO (AGORA) | 11 kwi 17:00 | 9,52 | -0,06 | (-0,63%) | 9,58 | 9,50 | 9,38 | 9,88 | 12 417 | 118 399 | 1,112% |
  |
| CLC (COLUMBUS) | 11 kwi 17:01 | 9,46 | +0,45 | (+4,99%) | 9,01 | 9,40 | 9,12 | 9,60 | 216 815 | 2 022 730 | 0,604% |
  |
| MAB (MABION) | 11 kwi 17:00 | 9,13 | -0,07 | (-0,76%) | 9,20 | 9,18 | 9,10 | 9,30 | 15 125 | 138 604 | 0,306% |
  |
| BMC (BUMECH) | 11 kwi 16:48 | 7,94 | -0,01 | (-0,13%) | 7,95 | 7,84 | 7,80 | 7,95 | 3 277 | 25 766 | 0,184% |
  |
| MOC (MOLECURE) | 11 kwi 17:00 | 7,91 | -0,07 | (-0,88%) | 7,98 | 7,97 | 7,69 | 7,97 | 19 723 | 154 194 | 0,382% |
  |
| COG (COGNOR) | 11 kwi 17:00 | 7,57 | +0,09 | (+1,20%) | 7,48 | 7,49 | 7,31 | 7,80 | 174 073 | 1 337 415 | 0,916% |
  |
| TOA (TOYA) | 11 kwi 17:02 | 6,08 | -0,31 | (-4,85%) | 6,39 | 6,40 | 5,99 | 6,40 | 192 622 | 1 173 336 | 0,735% |
  |
| WLT (WIELTON) | 11 kwi 17:00 | 5,82 | +0,03 | (+0,52%) | 5,79 | 5,80 | 5,75 | 6,00 | 76 754 | 457 478 | 0,383% |
  |
| MSZ (MOSTALZAB) | 11 kwi 17:00 | 5,36 | +0,12 | (+2,29%) | 5,24 | 5,28 | 5,25 | 5,39 | 27 997 | 149 099 | 0,556% |
  |
| ECH (ECHO) | 11 kwi 17:00 | 4,46 | -0,14 | (-3,04%) | 4,60 | 4,60 | 4,46 | 4,63 | 18 982 | 86 202 | 2,040% |
  |
| SVE (SNTVERSE) | 11 kwi 17:00 | 4,480 | +0,015 | (+0,34%) | 4,465 | 4,460 | 4,430 | 4,500 | 28 766 | 128 039 | 0,662% |
  |
| BRS (BORYSZEW) | 11 kwi 17:00 | 4,52 | +0,07 | (+1,57%) | 4,45 | 4,34 | 4,31 | 4,52 | 43 469 | 191 013 | 0,682% |
  |
| RNK (RANKPROGR) | 11 kwi 17:01 | 4,440 | +0,065 | (+1,49%) | 4,375 | 4,380 | 4,260 | 4,450 | 9 225 | 40 644 | 0,266% |
  |
| STX (STALEXP) | 11 kwi 17:03 | 3,860 | -0,025 | (-0,64%) | 3,885 | 3,885 | 3,820 | 3,895 | 725 841 | 2 806 418 | 1,207% |
  |
| VRG | 11 kwi 17:00 | 3,69 | -0,02 | (-0,54%) | 3,71 | 3,70 | 3,63 | 3,70 | 7 754 | 28 572 | 1,651% |
  |
| BIO (BIOTON) | 11 kwi 17:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,62 | 3,59 | 3,64 | 10 477 | 37 970 | 0,562% |
  |
| PXM (POLIMEXMS) | 11 kwi 17:00 | 3,055 | -0,060 | (-1,93%) | 3,115 | 3,110 | 3,030 | 3,130 | 236 808 | 726 616 | 0,863% |
  |
| GRX (GREENX) | 11 kwi 17:00 | 1,882 | -0,018 | (-0,95%) | 1,900 | 1,909 | 1,870 | 1,922 | 275 198 | 521 572 | 0,872% |
  |
| CIG (CIGAMES) | 11 kwi 17:01 | 1,660 | 0,000 | (0,00%) | 1,660 | 1,656 | 1,644 | 1,660 | 142 473 | 235 472 | 0,531% |
  |
Biznesradar bez reklam? Sprawdź BR Plus