Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 16:49 | 3 490,00 | +50,00 | (+1,45%) | 3 440,00 | 3 440,00 | 3 440,00 | 3 530,00 | 5 289 | 18 468 800 | 7,301% |
  |
| NEU (NEUCA) | 16:49 | 731,00 | +13,00 | (+1,81%) | 718,00 | 719,00 | 719,00 | 740,00 | 1 225 | 895 754 | 1,269% |
  |
| CAR (INTERCARS) | 16:49 | 575,00 | -10,00 | (-1,71%) | 585,00 | 584,00 | 570,00 | 585,00 | 13 277 | 7 627 204 | 5,283% |
  |
| ING (INGBSK) | 16:49 | 313,50 | +4,50 | (+1,46%) | 309,00 | 309,50 | 309,00 | 314,50 | 16 381 | 5 109 775 | 9,214% |
  |
| MBR (MOBRUK) | 16:49 | 295,50 | +1,50 | (+0,51%) | 294,00 | 295,00 | 294,50 | 301,00 | 6 170 | 1 831 982 | 0,832% |
  |
| DOM (DOMDEV) | 16:49 | 235,00 | -2,00 | (-0,84%) | 237,00 | 239,00 | 233,00 | 239,00 | 7 078 | 1 675 284 | 2,399% |
  |
| SNT (SYNEKTIK) | 16:49 | 231,40 | +2,40 | (+1,05%) | 229,00 | 229,00 | 223,60 | 232,60 | 21 761 | 4 962 618 | 1,169% |
  |
| 11B (11BIT) | 16:49 | 227,60 | +2,60 | (+1,16%) | 225,00 | 225,40 | 225,40 | 231,80 | 17 937 | 4 105 603 | 0,511% |
  |
| ACP (ASSECOPOL) | 16:49 | 172,90 | +3,60 | (+2,13%) | 169,30 | 169,60 | 169,60 | 174,00 | 65 306 | 11 236 760 | 8,871% |
  |
| VOX (VOXEL) | 16:49 | 165,00 | +4,00 | (+2,48%) | 161,00 | 161,00 | 161,00 | 165,00 | 6 816 | 1 117 571 | 1,079% |
  |
| CBF (CYBERFLKS) | 16:47 | 162,20 | -0,20 | (-0,12%) | 162,40 | 162,40 | 161,80 | 168,00 | 4 686 | 772 799 | 1,127% |
  |
| RBW (RAINBOW) | 16:49 | 159,40 | +5,40 | (+3,51%) | 154,00 | 155,30 | 155,00 | 160,60 | 55 738 | 8 850 277 | 1,664% |
  |
| VRC (VERCOM) | 16:48 | 122,80 | +2,60 | (+2,16%) | 120,20 | 121,00 | 119,00 | 123,60 | 5 558 | 678 822 | 0,899% |
  |
| BHW (HANDLOWY) | 16:49 | 120,00 | -0,40 | (-0,33%) | 120,40 | 120,20 | 119,00 | 122,40 | 42 548 | 5 126 437 | 3,915% |
  |
| ABE (ABPL) | 16:49 | 100,00 | +2,10 | (+2,15%) | 97,90 | 98,10 | 98,00 | 100,00 | 3 922 | 389 099 | 1,260% |
  |
| TEN (TSGAMES) | 16:49 | 98,80 | +1,60 | (+1,65%) | 97,20 | 97,20 | 97,20 | 99,20 | 39 041 | 3 840 744 | 0,445% |
  |
| WPL (WIRTUALNA) | 16:48 | 97,60 | +3,10 | (+3,28%) | 94,50 | 94,50 | 94,50 | 99,70 | 47 956 | 4 693 027 | 1,814% |
  |
| XTB | 16:49 | 89,48 | -0,32 | (-0,36%) | 89,80 | 89,98 | 88,58 | 91,76 | 436 069 | 39 166 453 | 5,929% |
  |
| NWG (NEWAG) | 16:48 | 70,80 | +0,90 | (+1,29%) | 69,90 | 70,00 | 69,10 | 71,70 | 14 600 | 1 032 344 | 1,442% |
  |
| PEP | 16:40 | 69,60 | +1,40 | (+2,05%) | 68,20 | 68,20 | 67,60 | 69,80 | 4 762 | 328 765 | 1,340% |
  |
| GPP (GRUPRACUJ) | 16:49 | 63,80 | -0,30 | (-0,47%) | 64,10 | 64,20 | 63,30 | 64,90 | 12 109 | 777 894 | 1,409% |
  |
| TXT (TEXT) | 16:49 | 59,00 | +1,60 | (+2,79%) | 57,40 | 58,25 | 58,25 | 59,45 | 75 935 | 4 483 349 | 0,891% |
  |
| GPW | 16:49 | 51,20 | +0,25 | (+0,49%) | 50,95 | 50,95 | 50,95 | 51,60 | 88 050 | 4 517 783 | 1,397% |
  |
| SLV (SELVITA) | 16:46 | 37,90 | +3,00 | (+8,60%) | 34,90 | 35,20 | 35,20 | 38,40 | 36 303 | 1 371 992 | 0,547% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 25,04 | +0,48 | (+1,95%) | 24,56 | 24,80 | 23,94 | 25,72 | 567 240 | 14 087 372 | 1,184% |
  |
| CLN (CLNPHARMA) | 16:49 | 23,90 | +0,40 | (+1,70%) | 23,50 | 23,55 | 22,95 | 24,00 | 67 013 | 1 566 411 | 0,557% |
  |
| JSW | 16:49 | 23,85 | +0,09 | (+0,38%) | 23,76 | 23,98 | 23,84 | 24,33 | 291 654 | 7 014 258 | 1,264% |
  |
| ASB (ASBIS) | 16:49 | 23,68 | +0,28 | (+1,20%) | 23,40 | 23,50 | 23,50 | 24,02 | 178 167 | 4 245 638 | 0,768% |
  |
| APR (AUTOPARTN) | 16:49 | 20,45 | -0,05 | (-0,24%) | 20,50 | 20,70 | 20,10 | 20,90 | 114 089 | 2 331 585 | 1,496% |
  |
| HUG (HUUUGE) | 16:49 | 18,74 | +0,34 | (+1,85%) | 18,40 | 18,46 | 18,22 | 18,90 | 26 979 | 505 122 | 0,555% |
  |
| CPS (CYFRPLSAT) | 16:49 | 18,500 | -0,070 | (-0,38%) | 18,570 | 18,570 | 18,475 | 18,760 | 428 041 | 7 962 195 | 4,524% |
  |
| EAT (AMREST) | 16:49 | 16,24 | -0,18 | (-1,10%) | 16,42 | 16,74 | 16,22 | 16,74 | 143 120 | 2 342 221 | 0,991% |
  |
| ENA (ENEA) | 16:49 | 15,96 | +0,76 | (+5,00%) | 15,20 | 15,20 | 15,20 | 16,32 | 746 642 | 11 827 790 | 4,053% |
  |
| MRB (MIRBUD) | 16:49 | 15,73 | +0,43 | (+2,81%) | 15,30 | 15,30 | 15,26 | 16,12 | 439 282 | 6 929 755 | 1,082% |
  |
| MIL (MILLENNIUM) | 16:49 | 14,17 | -0,33 | (-2,28%) | 14,50 | 14,65 | 13,94 | 14,87 | 2 293 721 | 32 474 133 | 8,467% |
  |
| EUR (EUROCASH) | 16:49 | 11,20 | -0,04 | (-0,36%) | 11,24 | 11,34 | 11,14 | 11,54 | 225 186 | 2 554 095 | 0,794% |
  |
| LBW (LUBAWA) | 16:49 | 10,12 | -0,62 | (-5,77%) | 10,74 | 10,80 | 10,02 | 10,93 | 1 093 763 | 11 260 130 | 0,754% |
  |
| DVL (DEVELIA) | 16:49 | 8,23 | +0,15 | (+1,86%) | 8,08 | 8,08 | 8,08 | 8,32 | 347 652 | 2 863 749 | 3,760% |
  |
| TPE (TAURONPE) | 16:49 | 6,674 | +0,038 | (+0,57%) | 6,636 | 6,630 | 6,622 | 6,770 | 3 229 262 | 21 662 226 | 6,966% |
  |
| GEA (GRENEVIA) | 16:49 | 2,750 | +0,055 | (+2,04%) | 2,695 | 2,690 | 2,675 | 2,760 | 148 607 | 405 142 | 0,774% |
  |
Biznesradar bez reklam? Sprawdź BR Plus