Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12:03 | 2 940,00 | -15,00 | (-0,51%) | 2 955,00 | 2 955,00 | 2 930,00 | 2 980,00 | 195 | 574 390 | 6,439% |
  |
| NEU (NEUCA) | 12:07 | 839,00 | -1,00 | (-0,12%) | 840,00 | 840,00 | 834,00 | 849,00 | 90 | 75 517 | 1,481% |
  |
| CAR (INTERCARS) | 12:20 | 567,00 | -13,00 | (-2,24%) | 580,00 | 580,00 | 565,00 | 580,00 | 98 | 56 111 | 5,594% |
  |
| MBR (MOBRUK) | 12:23 | 350,00 | -1,50 | (-0,43%) | 351,50 | 352,00 | 347,00 | 352,00 | 1 178 | 412 494 | 1,046% |
  |
| ING (INGBSK) | 12:23 | 277,00 | +5,50 | (+2,03%) | 271,50 | 271,50 | 270,00 | 277,50 | 4 443 | 1 222 785 | 9,565% |
  |
| SNT (SYNEKTIK) | 12:21 | 229,00 | -4,50 | (-1,93%) | 233,50 | 230,50 | 225,00 | 235,00 | 28 938 | 6 660 515 | 1,043% |
  |
| DOM (DOMDEV) | 12:19 | 194,00 | +1,00 | (+0,52%) | 193,00 | 192,80 | 191,40 | 197,80 | 3 089 | 603 012 | 2,106% |
  |
| CCC | 12:24 | 179,80 | -1,10 | (-0,61%) | 180,90 | 180,70 | 178,20 | 181,50 | 32 441 | 5 838 040 | 7,726% |
  |
| 11B (11BIT) | 12:24 | 174,00 | +1,40 | (+0,81%) | 172,60 | 173,00 | 172,00 | 175,00 | 5 525 | 958 585 | 0,415% |
  |
| CBF (CYBERFLKS) | 12:17 | 154,50 | -1,50 | (-0,96%) | 156,00 | 156,00 | 154,50 | 157,50 | 1 648 | 256 260 | 1,124% |
  |
| VOX (VOXEL) | 12:20 | 139,00 | +3,50 | (+2,58%) | 135,50 | 136,50 | 136,00 | 139,00 | 1 818 | 250 095 | 0,966% |
  |
| RBW (RAINBOW) | 12:23 | 130,60 | +1,00 | (+0,77%) | 129,60 | 129,60 | 129,00 | 131,80 | 12 509 | 1 636 230 | 1,381% |
  |
| ABE (ABPL) | 12:09 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 111,50 | 113,00 | 7 336 | 825 467 | 1,528% |
  |
| ACP (ASSECOPOL) | 12:21 | 98,35 | +0,85 | (+0,87%) | 97,50 | 98,05 | 97,65 | 98,35 | 3 713 | 364 212 | 5,369% |
  |
| BHW (HANDLOWY) | 12:22 | 95,90 | +2,40 | (+2,57%) | 93,50 | 93,70 | 93,60 | 95,90 | 35 720 | 3 399 633 | 3,319% |
  |
| BNP (BNPPPL) | 12:20 | 91,40 | +1,80 | (+2,01%) | 89,60 | 89,40 | 89,40 | 92,00 | 1 104 | 99 634 | 2,674% |
  |
| XTB | 12:24 | 76,30 | -1,10 | (-1,42%) | 77,40 | 77,42 | 75,62 | 77,70 | 146 083 | 11 149 242 | 5,344% |
  |
| TEN (TSGAMES) | 12:24 | 78,70 | +2,40 | (+3,15%) | 76,30 | 76,30 | 76,30 | 78,70 | 9 800 | 764 187 | 0,376% |
  |
| WPL (WIRTUALNA) | 12:06 | 73,50 | +1,10 | (+1,52%) | 72,40 | 73,30 | 72,30 | 73,50 | 1 268 | 92 627 | 1,427% |
  |
| TXT (TEXT) | 12:24 | 55,50 | -0,10 | (-0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 24 833 | 1 381 308 | 0,891% |
  |
| GPP (GRUPRACUJ) | 12:22 | 54,40 | -0,60 | (-1,09%) | 55,00 | 54,30 | 54,30 | 54,80 | 523 | 28 577 | 1,271% |
  |
| SLV (SELVITA) | 11:22 | 47,00 | +1,15 | (+2,51%) | 45,85 | 45,85 | 45,85 | 47,00 | 123 | 5 777 | 0,722% |
  |
| GPW | 12:23 | 41,70 | -0,20 | (-0,48%) | 41,90 | 41,90 | 41,50 | 41,90 | 21 812 | 908 657 | 1,204% |
  |
| RVU (RYVU) | 12:24 | 29,70 | +0,15 | (+0,51%) | 29,55 | 29,65 | 29,25 | 30,35 | 3 523 | 105 191 | 0,480% |
  |
| CLN (CLNPHARMA) | 12:12 | 25,15 | +0,15 | (+0,60%) | 25,00 | 25,00 | 24,65 | 25,20 | 8 865 | 220 431 | 0,636% |
  |
| ZAB (ZABKA) | 12:24 | 23,90 | +0,25 | (+1,06%) | 23,65 | 23,75 | 23,48 | 24,00 | 655 043 | 15 562 124 | 10,720% |
 |
| LWB (BOGDANKA) | 12:23 | 22,76 | -0,52 | (-2,23%) | 23,28 | 23,48 | 22,66 | 23,48 | 28 922 | 668 453 | 0,292% |
  |
| ATT (GRUPAAZOTY) | 12:24 | 21,66 | +0,92 | (+4,44%) | 20,74 | 20,74 | 20,60 | 22,00 | 267 759 | 5 749 640 | 1,077% |
  |
| HUG (HUUUGE) | 12:23 | 19,42 | +0,02 | (+0,10%) | 19,40 | 19,40 | 19,40 | 19,56 | 7 679 | 149 688 | 0,615% |
  |
| ASB (ASBIS) | 12:24 | 19,97 | +0,83 | (+4,34%) | 19,14 | 20,50 | 19,65 | 20,98 | 945 880 | 19 100 785 | 0,677% |
  |
| APR (AUTOPARTN) | 12:24 | 17,60 | -0,06 | (-0,34%) | 17,66 | 17,66 | 17,54 | 17,74 | 189 021 | 3 323 911 | 1,377% |
  |
| ATC (ARCTIC) | 12:24 | 16,90 | +0,20 | (+1,20%) | 16,70 | 16,90 | 16,84 | 17,00 | 14 209 | 240 691 | 0,395% |
  |
| EAT (AMREST) | 12:22 | 16,46 | +0,42 | (+2,62%) | 16,04 | 16,06 | 16,06 | 16,66 | 22 973 | 377 121 | 1,063% |
  |
| ENA (ENEA) | 12:22 | 13,82 | +0,12 | (+0,88%) | 13,70 | 13,70 | 13,64 | 13,90 | 61 907 | 852 982 | 3,711% |
  |
| MRB (MIRBUD) | 12:24 | 12,48 | +0,68 | (+5,76%) | 11,80 | 12,06 | 11,80 | 12,48 | 232 454 | 2 814 071 | 0,902% |
  |
| MIL (MILLENNIUM) | 12:24 | 9,985 | +0,320 | (+3,31%) | 9,665 | 9,685 | 9,630 | 10,020 | 307 018 | 3 037 940 | 6,427% |
  |
| EUR (EUROCASH) | 12:24 | 8,220 | +0,165 | (+2,05%) | 8,055 | 8,060 | 8,050 | 8,250 | 101 210 | 823 715 | 0,619% |
  |
| DVL (DEVELIA) | 12:23 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,87 | 5,79 | 5,87 | 26 053 | 152 281 | 2,838% |
  |
| TPE (TAURONPE) | 12:24 | 4,036 | +0,059 | (+1,48%) | 3,977 | 3,975 | 3,969 | 4,062 | 529 485 | 2 135 250 | 4,480% |
  |
| GEA (GRENEVIA) | 11:53 | 2,255 | -0,005 | (-0,22%) | 2,260 | 2,250 | 2,240 | 2,260 | 37 725 | 84 768 | 0,680% |
  |
Biznesradar bez reklam? Sprawdź BR Plus