Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 14930.00 | +660.00 | (+4.63%) | 14270.00 | 14510.00 | 14420.00 | 15060.00 | 6 140 | 91 194 192 | 71.574% | ||
CCC | 138.70 | +6.60 | (+5.00%) | 132.10 | 134.70 | 131.80 | 138.70 | 230 007 | 31 338 984 | 23.925% | ||
EAH (ESOTIQ) | 44.40 | +2.00 | (+4.72%) | 42.40 | 42.50 | 42.40 | 44.40 | 3 557 | 152 322 | 0.153% | ||
WTN (WITTCHEN) | 28.75 | +0.95 | (+3.42%) | 27.80 | 28.10 | 27.90 | 28.75 | 17 135 | 485 765 | 0.798% | ||
CDL (CDRL) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 1 | 12 | 0.043% | ||
MON (MONNARI) | 6.06 | +0.16 | (+2.71%) | 5.90 | 5.90 | 5.88 | 6.10 | 13 817 | 82 809 | 0.277% | ||
HRP (HARPER) | 5.70 | +0.02 | (+0.35%) | 5.68 | 5.78 | 5.61 | 5.78 | 128 | 728 | 0.046% | ||
SFG (SILVANO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 880 | 0.011% | ||
LBW (LUBAWA) | 3.780 | +0.060 | (+1.61%) | 3.720 | 3.718 | 3.718 | 3.860 | 169 348 | 639 478 | 1.041% | ||
VRG | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.63 | 3.61 | 3.68 | 23 271 | 84 969 | 1.925% | ||
PRT (PROTEKTOR) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.600 | 1.600 | 1.640 | 1 956 | 3 173 | 0.037% | ||
SNW (SANWIL) | 1.600 | +0.065 | (+4.23%) | 1.535 | 1.525 | 1.525 | 1.615 | 13 730 | 21 615 | 0.053% | ||
MIR (MIRACULUM) | 1.085 | +0.040 | (+3.83%) | 1.045 | 1.045 | 1.025 | 1.085 | 28 127 | 29 771 | 0.079% | ||
IPO (INTERSPPL) | 0.796 | -0.008 | (-1.00%) | 0.804 | 0.804 | 0.770 | 0.804 | 2 313 | 1 819 | 0.038% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus