Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MON (MONNARI) | 4.99 | -0.05 | (-0.99%) | 5.04 | 5.04 | 4.96 | 5.04 | 38 432 | 191 822 | 0.205% | ||
EAH (ESOTIQ) | 39.20 | -0.60 | (-1.51%) | 39.80 | 39.70 | 37.60 | 39.70 | 1 381 | 53 262 | 0.105% | ||
VRG | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.49 | 3.50 | 17 633 | 61 541 | 1.58% | ||
CDL (CDRL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 362 | 4 031 | 0.037% | ||
PRT (PROTEKTOR) | 1.660 | 0.000 | (0.00%) | 1.660 | 1.630 | 1.630 | 1.665 | 3 026 | 4 979 | 0.035% | ||
SNW (SANWIL) | 1.600 | -0.015 | (-0.93%) | 1.615 | 1.615 | 1.570 | 1.615 | 5 549 | 8 829 | 0.048% | ||
IPO (INTERSPPL) | 0.628 | -0.012 | (-1.88%) | 0.640 | 0.640 | 0.600 | 0.640 | 8 947 | 5 487 | 0.027% | ||
HRP (HARPER) | 6.00 | -0.22 | (-3.54%) | 6.22 | 6.22 | 6.00 | 6.39 | 6 172 | 37 789 | 0.044% | ||
SFG (SILVANO) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 547 | 2 238 | 0.01% | ||
MIR (MIRACULUM) | 1.100 | -0.010 | (-0.90%) | 1.110 | 1.120 | 1.070 | 1.120 | 14 368 | 15 479 | 0.073% | ||
LBW (LUBAWA) | 3.820 | -0.020 | (-0.52%) | 3.840 | 3.900 | 3.800 | 3.940 | 248 534 | 956 772 | 0.96% | ||
CCC | 176.20 | -1.80 | (-1.01%) | 178.00 | 178.00 | 174.20 | 181.70 | 316 405 | 56 193 424 | 27.689% | ||
WTN (WITTCHEN) | 26.00 | +0.40 | (+1.56%) | 25.60 | 25.50 | 25.45 | 26.50 | 20 598 | 535 844 | 0.658% | ||
LPP | 15660.00 | +650.00 | (+4.33%) | 15010.00 | 14600.00 | 14520.00 | 15940.00 | 21 363 | 332 041 600 | 68.529% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus