Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL (CDRL) | 15:38 | 11,20 | -0,30 | (-2,61%) | 11,50 | 11,30 | 10,90 | 11,30 | 11 791 | 129 912 | 0,033% |
  |
| SFG (SILVANO) | 16:06 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,40 | 5,40 | 5,48 | 3 010 | 16 255 | 0,012% |
  |
| IPO (INTERSPPL) | 16:17 | 0,364 | +0,004 | (+1,11%) | 0,360 | 0,360 | 0,350 | 0,365 | 24 465 | 8 824 | 0,014% |
  |
| MIR (MIRACULUM) | 16:20 | 0,770 | -0,022 | (-2,78%) | 0,792 | 0,790 | 0,740 | 0,790 | 49 576 | 36 955 | 0,044% |
  |
| 4MS (4MASS) | 16:47 | 5,92 | -0,05 | (-0,84%) | 5,97 | 5,97 | 5,81 | 6,10 | 109 648 | 653 187 | 0,278% |
  |
| HRP (HARPER) | 16:48 | 4,25 | -0,01 | (-0,23%) | 4,26 | 4,25 | 4,21 | 4,25 | 278 | 1 181 | 0,027% |
  |
| MON (MONNARI) | 17:00 | 4,82 | -0,08 | (-1,63%) | 4,90 | 4,75 | 4,65 | 4,88 | 3 348 | 15 842 | 0,175% |
  |
| WTN (WITTCHEN) | 17:00 | 20,05 | +0,17 | (+0,86%) | 19,88 | 20,00 | 19,88 | 20,50 | 27 591 | 554 397 | 0,442% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,720 | -0,165 | (-8,75%) | 1,885 | 1,840 | 1,680 | 1,840 | 609 629 | 1 062 054 | 0,045% |
  |
| SNW (SANWIL) | 17:00 | 1,455 | +0,005 | (+0,34%) | 1,450 | 1,460 | 1,430 | 1,480 | 16 704 | 24 222 | 0,038% |
  |
| EAH (ESOTIQ) | 17:01 | 32,50 | -0,90 | (-2,69%) | 33,40 | 33,70 | 32,50 | 33,90 | 2 264 | 74 478 | 0,092% |
  |
| CCC | 17:02 | 230,60 | -3,70 | (-1,58%) | 234,30 | 232,80 | 223,50 | 233,30 | 349 619 | 79 330 520 | 35,405% |
  |
| LBW (LUBAWA) | 17:03 | 10,92 | -0,08 | (-0,73%) | 11,00 | 11,09 | 10,72 | 11,18 | 360 489 | 3 910 740 | 2,392% |
  |
| LPP | 17:04 | 15 600,00 | -95,00 | (-0,61%) | 15 695,00 | 15 595,00 | 15 250,00 | 15 600,00 | 9 040 | 139 176 960 | 59,525% |
  |
| VRG | 17:04 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,59 | 3,55 | 3,60 | 3 650 | 13 122 | 1,477% |
  |
Biznesradar bez reklam? Sprawdź BR Plus