Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JMT (JERONIMO) | 24 mar 13:08 | 80,00 | -1,70 | (-2,08%) | 81,70 | 81,20 | 80,00 | 81,20 | 56 | 4 484 |
  |
| ORG (ORGANIC) | 28 mar 09:33 | 6,60 | -0,15 | (-2,22%) | 6,75 | 6,60 | 6,60 | 6,60 | 75 | 495 |
  |
| 7FT (7FIT) | 20 mar 15:27 | 7,40 | +0,60 | (+8,82%) | 6,80 | 7,00 | 7,00 | 7,40 | 196 | 1 443 |
  |
| BIP (BIOPLANET) | 28 mar 16:23 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 17,20 | 18,40 | 666 | 11 828 |
  |
| ETL (EUROTEL) | 28 mar 17:00 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,10 | 20,10 | 20,60 | 1 708 | 34 692 |
  |
| KOM (KOMPUTRON) | 28 mar 17:00 | 5,00 | +0,02 | (+0,40%) | 4,98 | 4,97 | 4,91 | 5,00 | 4 696 | 23 334 |
  |
| ADX (ADATEX) | 28 mar 17:00 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,280 | 0,264 | 0,298 | 28 058 | 7 622 |
  |
| EUR (EUROCASH) | 28 mar 17:03 | 9,050 | -0,185 | (-2,00%) | 9,235 | 9,235 | 9,030 | 9,235 | 141 258 | 1 283 435 |
  |
| DNP (DINOPL) | 28 mar 17:01 | 456,00 | -1,20 | (-0,26%) | 457,20 | 449,00 | 448,80 | 463,90 | 158 098 | 72 375 544 |
  |
| ZAB (ZABKA) | 28 mar 17:00 | 21,46 | -0,12 | (-0,56%) | 21,58 | 21,58 | 21,23 | 21,68 | 1 125 341 | 24 163 222 |
 |
| PCO (PEPCO) | 28 mar 17:00 | 15,420 | +0,185 | (+1,21%) | 15,235 | 15,235 | 15,165 | 15,720 | 1 136 283 | 17 613 834 |
  |
Biznesradar bez reklam? Sprawdź BR Plus