Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 17 sty 17:04 | 435,80 | +0,40 | (+0,09%) | 435,40 | 435,40 | 429,80 | 441,80 | 238 281 | 104 282 048 |
  |
| JMT (JERONIMO) | 17 sty 15:15 | 82,00 | +4,30 | (+5,53%) | 77,70 | 82,00 | 82,00 | 82,00 | 14 | 1 148 |
  |
| ETL (EUROTEL) | 17 sty 16:19 | 34,60 | +0,50 | (+1,47%) | 34,10 | 34,10 | 33,70 | 34,60 | 804 | 27 567 |
  |
| ZAB (ZABKA) | 17 sty 17:02 | 24,75 | +1,87 | (+8,17%) | 22,88 | 22,99 | 22,92 | 24,75 | 5 965 569 | 142 307 440 |
 |
| BIP (BIOPLANET) | 17 sty 11:50 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,60 | 17,30 | 18,00 | 616 | 10 868 |
  |
| PCO (PEPCO) | 17 sty 17:02 | 14,865 | -0,165 | (-1,10%) | 15,030 | 15,100 | 14,410 | 15,220 | 3 885 487 | 57 750 012 |
  |
| ORG (ORGANIC) | 16 sty 14:16 | 12,20 | +0,10 | (+0,83%) | 12,10 | 12,20 | 12,20 | 12,20 | 74 | 903 |
  |
| EUR (EUROCASH) | 17 sty 17:00 | 8,250 | +0,525 | (+6,80%) | 7,725 | 7,785 | 7,745 | 8,250 | 1 064 667 | 8 555 036 |
  |
| 7FT (7FIT) | 14 sty 11:40 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,90 | 6,90 | 6,90 | 200 | 1 380 |
  |
| KOM (KOMPUTRON) | 17 sty 16:43 | 4,93 | +0,06 | (+1,34%) | 4,87 | 4,87 | 4,80 | 4,95 | 6 214 | 30 366 |
  |
| ADX (ADATEX) | 17 sty 17:00 | 0,286 | -0,008 | (-2,72%) | 0,294 | 0,290 | 0,286 | 0,294 | 7 002 | 2 031 |
  |
Biznesradar bez reklam? Sprawdź BR Plus