Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 16:00 | 455,70 | +4,30 | (+0,95%) | 451,40 | 453,00 | 451,20 | 460,60 | 68 710 | 31 367 929 |
  |
| JMT (JERONIMO) | 12:28 | 85,20 | +5,20 | (+6,50%) | 80,00 | 85,20 | 85,20 | 85,20 | 12 | 1 022 |
  |
| ZAB (ZABKA) | 16:00 | 21,12 | +0,43 | (+2,08%) | 20,69 | 20,71 | 20,65 | 21,20 | 830 123 | 17 452 895 |
 |
| ETL (EUROTEL) | 15:48 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,00 | 20,30 | 2 235 | 44 841 |
  |
| BIP (BIOPLANET) | 12:10 | 18,20 | -0,10 | (-0,55%) | 18,30 | 18,20 | 18,20 | 18,20 | 28 | 510 |
  |
| PCO (PEPCO) | 16:00 | 14,845 | -0,030 | (-0,20%) | 14,875 | 15,100 | 14,550 | 15,170 | 2 840 533 | 42 097 677 |
  |
| EUR (EUROCASH) | 16:00 | 9,320 | +0,520 | (+5,91%) | 8,800 | 8,800 | 8,800 | 9,435 | 529 754 | 4 864 550 |
  |
| 7FT (7FIT) | 31 mar 12:11 | 6,70 | -0,70 | (-9,46%) | 7,40 | 6,70 | 6,70 | 6,70 | 28 | 188 |
  |
| ORG (ORGANIC) | 09:10 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,60 | 6,60 | 2 | 13 |
  |
| KOM (KOMPUTRON) | 15:28 | 5,14 | +0,14 | (+2,80%) | 5,00 | 5,04 | 5,00 | 5,14 | 4 931 | 25 126 |
  |
| ADX (ADATEX) | 14:33 | 0,290 | -0,002 | (-0,68%) | 0,292 | 0,290 | 0,290 | 0,290 | 400 | 116 |
  |
Biznesradar bez reklam? Sprawdź BR Plus