Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 14:35 | 748,70 | -39,20 | (-4,98%) | 787,90 | 791,40 | 748,70 | 791,40 | 14 | 10 972 |
 |
| DIA (DIAG) | 17:04 | 133,70 | -3,30 | (-2,41%) | 137,00 | 137,00 | 132,05 | 137,40 | 193 009 | 25 830 463 | |
| ICE (MEDINICE) | 17:00 | 7,94 | +0,04 | (+0,51%) | 7,90 | 7,90 | 7,45 | 8,40 | 28 333 | 226 309 |
  |
| KLE (KLEPSYDRA) | 16:16 | 6,96 | +0,28 | (+4,19%) | 6,68 | 6,78 | 6,68 | 7,14 | 13 192 | 90 275 |
  |
| RBS (ROBINSON) | 13:40 | 3,54 | -0,12 | (-3,28%) | 3,66 | 3,66 | 3,54 | 3,66 | 53 | 188 |
  |
| PMG (PGMSA) | 17:04 | 2,675 | -0,080 | (-2,90%) | 2,755 | 2,760 | 2,610 | 2,775 | 69 948 | 186 556 |
  |
| MLM (MILISYS) | 17:04 | 1,030 | -0,380 | (-26,95%) | 1,410 | 1,500 | 1,000 | 1,585 | 1 825 499 | 2 123 538 |
  |
| FEM (FEMTECH) | 15:38 | 0,990 | +0,130 | (+15,12%) | 0,860 | 0,855 | 0,855 | 0,990 | 4 414 | 4 126 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| HMP (HEMP) | 17:00 | 0,3200 | -0,0120 | (-3,61%) | 0,3320 | 0,3300 | 0,3120 | 0,3340 | 125 920 | 40 533 |
  |
| INM (INVENTION) | 17:00 | 0,1630 | -0,0145 | (-8,17%) | 0,1775 | 0,1745 | 0,1600 | 0,1780 | 145 783 | 25 043 |
  |
| CTE (CTEGROUP) | 11:29 | 0,0422 | +0,0014 | (+3,43%) | 0,0408 | 0,0422 | 0,0422 | 0,0422 | 1 026 | 43 |
  |
Biznesradar bez reklam? Sprawdź BR Plus