Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN (GENOMED) | 09:28 | 25,00 | +0,20 | (+0,81%) | 24,80 | 25,00 | 25,00 | 25,00 | 2 | 50 |
  |
| GX1 (GENXONE) | 11:11 | 5,72 | -0,08 | (-1,38%) | 5,80 | 6,00 | 5,72 | 6,00 | 36 | 206 |
  |
| SCS (STEMCELLS) | 10:21 | 0,212 | 0,000 | (0,00%) | 0,212 | 0,212 | 0,212 | 0,212 | 50 | 11 |
  |
| URT (URTESTE) | 09:00 | 90,00 | +0,20 | (+0,22%) | 89,80 | 90,00 | 90,00 | 90,00 | 110 | 9 900 |
  |
| SCP (SCPFL) | 17:00 | 176,20 | -3,80 | (-2,11%) | 180,00 | 180,00 | 176,20 | 180,00 | 692 | 123 389 |
  |
| RDG (READGENE) | 16:39 | 4,35 | +0,15 | (+3,57%) | 4,20 | 4,20 | 4,06 | 4,35 | 2 695 | 11 115 |
  |
| CTX (CAPTORTX) | 16:49 | 48,70 | -0,50 | (-1,02%) | 49,20 | 49,20 | 47,00 | 50,20 | 3 553 | 172 706 |
  |
| PTG (POLTREG) | 15:58 | 37,90 | -0,10 | (-0,26%) | 38,00 | 38,00 | 37,10 | 38,70 | 4 270 | 163 090 |
  |
| BCX (BIOCELTIX) | 17:00 | 93,70 | -1,30 | (-1,37%) | 95,00 | 94,00 | 92,60 | 94,90 | 4 877 | 459 144 |
  |
| SLV (SELVITA) | 17:00 | 48,55 | -1,30 | (-2,61%) | 49,85 | 50,00 | 48,10 | 50,10 | 5 661 | 278 625 |
  |
| BMX (BIOMAXIMA) | 17:00 | 14,20 | -0,15 | (-1,05%) | 14,35 | 14,30 | 14,15 | 14,65 | 7 126 | 102 784 |
  |
| NNG (NANOGROUP) | 16:47 | 3,100 | +0,030 | (+0,98%) | 3,070 | 3,070 | 3,030 | 3,150 | 8 699 | 26 679 |
  |
| RVU (RYVU) | 17:02 | 26,00 | -0,60 | (-2,26%) | 26,60 | 26,70 | 25,95 | 26,80 | 21 679 | 570 345 |
  |
| MOC (MOLECURE) | 17:00 | 9,05 | 0,00 | (0,00%) | 9,05 | 9,00 | 8,98 | 9,20 | 31 663 | 285 475 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,284 | +0,006 | (+2,16%) | 0,278 | 0,279 | 0,265 | 0,285 | 34 180 | 9 432 |
  |
| GMT (GENOMTEC) | 16:49 | 7,24 | -0,10 | (-1,36%) | 7,34 | 7,30 | 7,16 | 7,60 | 42 851 | 314 893 |
  |
| SNT (SYNEKTIK) | 17:00 | 224,00 | -2,50 | (-1,10%) | 226,50 | 227,00 | 222,00 | 228,00 | 51 795 | 11 617 834 |
  |
| ONO (ONESANO) | 17:00 | 1,200 | +0,110 | (+10,09%) | 1,090 | 1,090 | 1,090 | 1,245 | 60 509 | 71 001 |
  |
| PUR (PURE) | 17:00 | 13,08 | -0,10 | (-0,76%) | 13,18 | 13,20 | 12,90 | 13,24 | 65 851 | 857 989 |
  |
Biznesradar bez reklam? Sprawdź BR Plus