Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDG (READGENE) | 7 maj 10:24 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,62 | 4,62 | 4,62 | 3 | 14 |
  |
| GEN (GENOMED) | 09:11 | 24,00 | +1,00 | (+4,35%) | 23,00 | 24,00 | 24,00 | 24,00 | 4 | 96 |
  |
| URT (URTESTE) | 13:26 | 85,00 | +3,00 | (+3,66%) | 82,00 | 85,00 | 85,00 | 85,00 | 5 | 425 |
  |
| PTG (POLTREG) | 10:27 | 36,90 | 0,00 | (0,00%) | 36,90 | 36,90 | 36,90 | 36,90 | 145 | 5 351 |
  |
| GX1 (GENXONE) | 10:15 | 5,70 | -0,20 | (-3,39%) | 5,90 | 5,88 | 5,70 | 5,90 | 1 620 | 9 297 |
  |
| CTX (CAPTORTX) | 14:11 | 35,10 | +0,10 | (+0,29%) | 35,00 | 35,40 | 34,50 | 35,40 | 2 300 | 80 089 |
  |
| SCP (SCPFL) | 14:19 | 172,00 | +3,80 | (+2,26%) | 168,20 | 170,00 | 170,00 | 173,20 | 2 317 | 395 621 |
  |
| BMX (BIOMAXIMA) | 13:12 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,30 | 13,20 | 13,40 | 3 432 | 45 553 |
  |
| MOC (MOLECURE) | 14:07 | 8,18 | -0,12 | (-1,45%) | 8,30 | 8,30 | 8,15 | 8,30 | 6 838 | 56 392 |
  |
| MDB (MEDICOBIO) | 09:00 | 0,286 | -0,004 | (-1,38%) | 0,290 | 0,286 | 0,286 | 0,286 | 10 489 | 3 000 |
  |
| SNT (SYNEKTIK) | 14:18 | 227,40 | -1,60 | (-0,70%) | 229,00 | 229,00 | 223,60 | 230,00 | 12 059 | 2 729 221 |
  |
| BCX (BIOCELTIX) | 14:17 | 119,40 | -2,00 | (-1,65%) | 121,40 | 122,00 | 116,00 | 122,00 | 13 034 | 1 545 581 |
  |
| NNG (NANOGROUP) | 14:04 | 3,120 | -0,040 | (-1,27%) | 3,160 | 3,180 | 3,080 | 3,180 | 13 417 | 41 803 |
  |
| SCS (STEMCELLS) | 12:45 | 0,167 | +0,007 | (+4,38%) | 0,160 | 0,160 | 0,154 | 0,167 | 15 390 | 2 415 |
  |
| ONO (ONESANO) | 13:36 | 0,976 | +0,006 | (+0,62%) | 0,970 | 0,980 | 0,970 | 0,988 | 17 915 | 17 650 |
  |
| GMT (GENOMTEC) | 14:16 | 7,53 | -0,07 | (-0,92%) | 7,60 | 7,59 | 7,36 | 7,70 | 20 318 | 155 243 |
  |
| SLV (SELVITA) | 14:11 | 37,90 | +3,00 | (+8,60%) | 34,90 | 35,20 | 35,20 | 38,40 | 29 757 | 1 124 591 |
  |
| PUR (PURE) | 13:59 | 9,060 | +0,460 | (+5,35%) | 8,600 | 8,530 | 8,520 | 9,200 | 43 188 | 384 643 |
  |
| RVU (RYVU) | 14:21 | 34,20 | +0,70 | (+2,09%) | 33,50 | 34,10 | 33,70 | 34,90 | 105 245 | 3 615 556 |
  |
Biznesradar bez reklam? Sprawdź BR Plus