Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVR.US | 8605.00 | +3.96 | (+0.05%) | 8601.04 | 8631.07 | 8579.07 | 8717.50 | 9 969 | |||
BKNG.US | 3634.67 | +62.09 | (+1.74%) | 3572.58 | 3620.00 | 3607.24 | 3653.96 | 201 779 | |||
AZO.US | 3200.73 | +31.79 | (+1.00%) | 3168.94 | 3176.36 | 3171.04 | 3229.08 | 66 598 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
MELI.US | 1996.44 | +97.87 | (+5.15%) | 1898.57 | 1920.00 | 1915.00 | 1998.68 | 519 149 | |||
MKL.US | 1552.03 | +7.54 | (+0.49%) | 1544.49 | 1540.75 | 1539.93 | 1563.55 | 17 226 | |||
MTD.US | 1410.52 | -24.26 | (-1.69%) | 1434.78 | 1434.78 | 1403.10 | 1440.72 | 65 321 | |||
TDG.US | 1270.99 | -1.35 | (-0.11%) | 1272.34 | 1275.00 | 1266.88 | 1280.69 | 119 408 | |||
REGN.US | 1175.33 | +18.47 | (+1.60%) | 1156.86 | 1167.31 | 1155.18 | 1177.95 | 569 821 | |||
ORLY.US | 1115.89 | -13.33 | (-1.18%) | 1129.22 | 1135.00 | 1106.22 | 1140.00 | 338 237 | |||
GWW.US | 960.33 | +1.49 | (+0.16%) | 958.84 | 958.53 | 954.77 | 970.48 | 170 900 | |||
LLY.US | 926.99 | -4.59 | (-0.49%) | 931.58 | 928.39 | 919.39 | 936.30 | 1 698 065 | |||
BLK.US | 871.25 | -0.81 | (-0.09%) | 872.06 | 872.25 | 868.70 | 874.87 | 294 123 | |||
COST.US | 877.35 | +14.64 | (+1.70%) | 862.71 | 872.87 | 869.00 | 880.33 | 1 923 809 | |||
MPWR.US | 920.69 | +58.07 | (+6.73%) | 862.62 | 888.88 | 877.28 | 925.90 | 816 334 | |||
LRCX.US | 890.10 | +44.77 | (+5.30%) | 845.33 | 864.67 | 858.67 | 895.10 | 1 206 329 | |||
EQIX.US | 830.08 | -11.41 | (-1.36%) | 841.49 | 838.15 | 827.14 | 839.53 | 553 501 | |||
NOW.US | 826.41 | -5.70 | (-0.69%) | 832.11 | 829.25 | 823.85 | 831.17 | 668 535 | |||
KLAC.US | 836.19 | +43.81 | (+5.53%) | 792.38 | 811.50 | 804.04 | 839.85 | 1 293 362 | |||
CTAS.US | 767.74 | +6.18 | (+0.81%) | 761.56 | 766.19 | 763.23 | 772.77 | 309 956 | |||
URI.US | 711.36 | -9.28 | (-1.29%) | 720.64 | 717.13 | 709.42 | 722.94 | 208 624 | |||
NFLX.US | 663.22 | +1.54 | (+0.23%) | 661.68 | 668.49 | 659.80 | 673.19 | 3 210 173 | |||
INTU.US | 652.14 | +15.40 | (+2.42%) | 636.74 | 645.39 | 644.20 | 652.96 | 937 097 | |||
TMO.US | 601.02 | -2.67 | (-0.44%) | 603.69 | 601.79 | 599.59 | 606.61 | 688 857 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
PH.US | 584.82 | -6.02 | (-1.02%) | 590.84 | 590.84 | 582.49 | 591.45 | 423 720 | |||
TYL.US | 581.05 | -0.96 | (-0.16%) | 582.01 | 580.54 | 578.04 | 584.00 | 128 690 | |||
UNH.US | 574.91 | -4.70 | (-0.81%) | 579.61 | 580.92 | 574.10 | 581.65 | 1 527 519 | |||
SMCI.US | 626.69 | +49.60 | (+8.59%) | 577.09 | 583.40 | 573.19 | 636.75 | 9 560 363 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSCI.US | 558.27 | -3.24 | (-0.58%) | 561.51 | 560.85 | 556.54 | 565.02 | 271 924 | |||
LMT.US | 558.36 | -1.92 | (-0.34%) | 560.29 | 561.30 | 557.00 | 562.42 | 539 888 | |||
MCK.US | 546.74 | +1.33 | (+0.24%) | 545.41 | 545.90 | 540.49 | 549.60 | 738 141 | |||
MLM.US | 535.77 | -4.03 | (-0.75%) | 539.80 | 542.01 | 533.05 | 542.22 | 384 464 | |||
ADBE.US | 554.16 | +14.37 | (+2.66%) | 539.79 | 545.19 | 545.00 | 557.22 | 2 182 382 | |||
SNPS.US | 548.28 | +17.48 | (+3.29%) | 530.80 | 541.68 | 538.50 | 549.29 | 622 164 | |||
ROP.US | 546.57 | +18.57 | (+3.52%) | 528.00 | 535.24 | 524.70 | 549.07 | 608 002 | |||
META.US | 537.33 | +10.57 | (+2.01%) | 526.76 | 531.79 | 526.70 | 539.77 | 13 482 141 | |||
NOC.US | 502.92 | -0.78 | (-0.15%) | 503.70 | 504.42 | 502.04 | 507.73 | 327 269 | |||
GS.US | 500.78 | +1.76 | (+0.35%) | 499.02 | 497.05 | 497.00 | 504.85 | 1 119 685 | |||
SPGI.US | 489.97 | -2.96 | (-0.60%) | 492.93 | 494.00 | 489.02 | 494.15 | 665 913 | |||
IT.US | 481.78 | -2.33 | (-0.48%) | 484.11 | 482.89 | 479.63 | 484.61 | 154 040 | |||
IDXX.US | 485.52 | +10.58 | (+2.23%) | 474.94 | 479.85 | 474.14 | 491.30 | 616 189 | |||
VRTX.US | 472.00 | +0.56 | (+0.12%) | 471.44 | 471.44 | 468.66 | 475.29 | 1 307 215 | |||
ISRG.US | 480.17 | +8.96 | (+1.90%) | 471.21 | 476.87 | 474.16 | 480.55 | 1 599 862 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
MA.US | 466.99 | -1.72 | (-0.37%) | 468.71 | 468.00 | 466.04 | 470.26 | 1 216 133 | |||
MCO.US | 464.62 | -1.61 | (-0.35%) | 466.23 | 466.61 | 463.71 | 467.92 | 286 810 | |||
RACE.US | 458.13 | +4.00 | (+0.88%) | 454.13 | 458.08 | 456.69 | 460.89 | 294 207 | |||
LIN.US | 456.14 | +4.96 | (+1.10%) | 451.18 | 452.05 | 451.39 | 456.77 | 1 105 151 | |||
DPZ.US | 440.34 | -4.24 | (-0.95%) | 444.58 | 443.51 | 438.23 | 445.16 | 300 874 | |||
BRK.B.US | 442.45 | +1.61 | (+0.37%) | 440.84 | 441.69 | 440.45 | 445.20 | 2 283 996 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
AMP.US | 429.04 | +4.97 | (+1.17%) | 424.07 | 424.72 | 424.72 | 433.20 | 366 803 | |||
MSI.US | 422.49 | +0.55 | (+0.13%) | 421.94 | 422.55 | 418.98 | 423.47 | 262 319 | |||
MSFT.US | 421.03 | +4.92 | (+1.18%) | 416.11 | 419.25 | 417.66 | 421.11 | 20 752 144 | |||
TDY.US | 414.29 | +0.93 | (+0.22%) | 413.36 | 413.36 | 412.55 | 416.97 | 98 197 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
DE.US | 373.44 | +0.18 | (+0.05%) | 373.26 | 372.14 | 371.16 | 378.53 | 1 770 412 | |||
HCA.US | 372.98 | +1.09 | (+0.29%) | 371.89 | 372.12 | 371.33 | 375.33 | 532 578 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HD.US | 360.83 | +0.76 | (+0.21%) | 360.07 | 359.97 | 359.97 | 363.70 | 2 210 034 | |||
HUM.US | 350.84 | -6.39 | (-1.79%) | 357.23 | 357.48 | 350.10 | 357.49 | 568 540 | |||
ANET.US | 353.90 | -2.70 | (-0.76%) | 356.60 | 354.85 | 352.20 | 357.00 | 1 025 392 | |||
SHW.US | 352.81 | -2.91 | (-0.82%) | 355.72 | 355.91 | 351.73 | 356.55 | 729 224 | |||
CHTR.US | 352.01 | +0.79 | (+0.22%) | 351.22 | 352.93 | 349.15 | 355.82 | 651 651 | |||
TT.US | 342.16 | -5.69 | (-1.64%) | 347.85 | 346.99 | 340.77 | 347.79 | 585 269 | |||
CAT.US | 341.57 | -4.07 | (-1.18%) | 345.64 | 344.80 | 340.76 | 345.84 | 1 739 549 | |||
POOL.US | 347.09 | +4.25 | (+1.24%) | 342.84 | 348.80 | 342.82 | 350.84 | 345 820 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
WAT.US | 339.06 | -1.61 | (-0.47%) | 340.68 | 340.41 | 337.92 | 344.24 | 215 051 | |||
CI.US | 339.13 | +2.43 | (+0.72%) | 336.70 | 336.82 | 335.74 | 342.91 | 643 482 | |||
SPOT.US | 336.10 | +0.51 | (+0.15%) | 335.59 | 335.21 | 332.82 | 338.91 | 975 428 | |||
SYK.US | 336.01 | +1.84 | (+0.55%) | 334.17 | 334.25 | 333.25 | 338.33 | 619 411 | |||
ZBRA.US | 343.21 | +9.97 | (+2.99%) | 333.24 | 338.77 | 336.97 | 344.40 | 307 213 | |||
AON.US | 332.74 | +1.28 | (+0.39%) | 331.46 | 331.56 | 330.00 | 334.68 | 422 170 | |||
ULTA.US | 365.80 | +36.75 | (+11.17%) | 329.05 | 371.00 | 358.35 | 373.00 | 4 424 858 | |||
BIO.US | 323.90 | -1.72 | (-0.53%) | 325.62 | 325.59 | 321.54 | 329.35 | 331 422 | |||
ACN.US | 325.68 | +0.55 | (+0.17%) | 325.13 | 324.91 | 323.27 | 327.70 | 1 615 185 | |||
AMGN.US | 325.39 | +2.66 | (+0.82%) | 322.73 | 323.88 | 321.94 | 327.16 | 1 886 981 | |||
ANSS.US | 325.00 | +5.87 | (+1.84%) | 319.13 | 322.77 | 322.05 | 326.45 | 284 807 | |||
PSA.US | 316.64 | -0.59 | (-0.19%) | 317.23 | 316.57 | 315.93 | 320.00 | 346 056 | |||
MORN.US | 313.59 | +2.59 | (+0.83%) | 311.00 | 313.99 | 310.29 | 314.15 | 88 297 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
ETN.US | 294.66 | -7.80 | (-2.58%) | 302.46 | 302.07 | 293.38 | 302.53 | 2 332 523 | |||
CMI.US | 299.48 | -0.31 | (-0.11%) | 299.80 | 299.29 | 298.56 | 302.76 | 427 967 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
GD.US | 295.48 | -0.47 | (-0.16%) | 295.95 | 296.36 | 294.68 | 297.53 | 484 371 | |||
EFX.US | 290.60 | -2.95 | (-1.00%) | 293.54 | 293.27 | 290.01 | 293.34 | 748 526 | |||
WST.US | 292.77 | +0.17 | (+0.06%) | 292.60 | 291.88 | 291.52 | 300.67 | 302 641 | |||
ESS.US | 281.98 | -3.02 | (-1.06%) | 285.00 | 285.91 | 281.25 | 286.02 | 199 971 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AJG.US | 284.89 | +0.49 | (+0.17%) | 284.40 | 285.28 | 283.86 | 285.78 | 534 235 | |||
FDX.US | 282.40 | -1.78 | (-0.63%) | 284.18 | 284.00 | 279.15 | 285.50 | 930 543 | |||
SNA.US | 274.77 | -1.36 | (-0.49%) | 276.13 | 275.75 | 274.45 | 276.52 | 180 229 | |||
MCD.US | 277.13 | +2.26 | (+0.82%) | 274.87 | 274.75 | 274.70 | 279.50 | 2 412 505 | |||
APD.US | 274.57 | +0.69 | (+0.25%) | 273.88 | 274.36 | 273.32 | 276.08 | 534 073 | |||
CB.US | 273.27 | +0.63 | (+0.23%) | 272.64 | 273.11 | 271.70 | 274.10 | 759 538 | |||
CDNS.US | 280.12 | +8.34 | (+3.07%) | 271.78 | 276.24 | 275.05 | 281.30 | 1 709 177 | |||
HII.US | 269.58 | -0.05 | (-0.02%) | 269.63 | 269.91 | 268.17 | 271.55 | 126 414 | |||
DHR.US | 267.86 | -1.47 | (-0.55%) | 269.33 | 268.88 | 266.74 | 269.71 | 1 353 546 | |||
VRSK.US | 266.14 | -2.45 | (-0.91%) | 268.59 | 268.59 | 265.68 | 270.67 | 490 354 | |||
PWR.US | 264.36 | -3.58 | (-1.34%) | 267.94 | 267.92 | 263.63 | 269.99 | 403 695 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
V.US | 266.09 | -0.71 | (-0.27%) | 266.80 | 266.67 | 265.39 | 268.44 | 3 428 544 | |||
ROK.US | 260.80 | -3.02 | (-1.14%) | 263.82 | 263.49 | 260.60 | 267.31 | 414 556 | |||
ADP.US | 263.66 | +0.84 | (+0.32%) | 262.82 | 263.50 | 261.86 | 264.67 | 1 169 700 | |||
CRM.US | 262.33 | -0.46 | (-0.18%) | 262.79 | 261.75 | 259.68 | 263.60 | 2 477 252 | |||
TSCO.US | 263.00 | +0.71 | (+0.27%) | 262.29 | 266.03 | 261.35 | 269.23 | 620 447 | |||
AXP.US | 250.17 | +0.67 | (+0.27%) | 249.50 | 249.39 | 249.13 | 251.74 | 1 671 232 | |||
VMC.US | 244.28 | -2.29 | (-0.93%) | 246.57 | 247.06 | 243.59 | 247.06 | 370 606 | |||
ADSK.US | 250.21 | +3.99 | (+1.62%) | 246.22 | 248.18 | 247.22 | 250.51 | 933 858 | |||
STZ.US | 246.22 | +0.98 | (+0.40%) | 245.24 | 244.59 | 244.59 | 247.21 | 408 758 | |||
UNP.US | 243.72 | +0.01 | (+0.00%) | 243.71 | 244.00 | 243.40 | 245.40 | 1 312 376 | |||
NSC.US | 239.97 | -1.18 | (-0.49%) | 241.15 | 240.69 | 239.15 | 241.42 | 626 340 | |||
MKTX.US | 233.90 | -7.05 | (-2.93%) | 240.95 | 242.56 | 233.57 | 242.96 | 458 171 | |||
IQV.US | 238.96 | -1.95 | (-0.81%) | 240.91 | 239.88 | 238.17 | 241.00 | 300 126 | |||
ITW.US | 241.30 | +1.04 | (+0.43%) | 240.26 | 239.54 | 239.54 | 242.71 | 509 698 | |||
LOW.US | 239.59 | -0.47 | (-0.20%) | 240.06 | 240.43 | 239.14 | 242.16 | 1 134 246 | |||
ECL.US | 240.03 | +0.09 | (+0.04%) | 239.94 | 240.66 | 239.14 | 241.40 | 549 931 | |||
TFX.US | 237.01 | -0.69 | (-0.29%) | 237.70 | 238.27 | 236.04 | 239.76 | 224 837 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PGR.US | 237.22 | +0.45 | (+0.19%) | 236.77 | 237.20 | 234.06 | 238.04 | 1 980 355 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
BDX.US | 236.06 | +2.04 | (+0.87%) | 234.02 | 234.76 | 234.42 | 237.13 | 630 617 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
STE.US | 230.52 | +0.20 | (+0.09%) | 230.32 | 230.17 | 229.22 | 232.50 | 430 765 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
RMD.US | 225.21 | -2.01 | (-0.88%) | 227.22 | 226.77 | 224.78 | 227.89 | 412 348 | |||
LHX.US | 227.22 | +0.72 | (+0.32%) | 226.49 | 227.07 | 225.92 | 228.73 | 437 282 | |||
LH.US | 227.00 | +2.44 | (+1.08%) | 224.56 | 225.00 | 223.91 | 228.53 | 272 737 | |||
UHS.US | 224.65 | +1.38 | (+0.62%) | 223.27 | 223.93 | 222.62 | 227.00 | 402 128 | |||
AAPL.US | 224.72 | +3.00 | (+1.35%) | 221.72 | 224.86 | 222.76 | 225.35 | 46 414 012 | |||
MMC.US | 221.47 | +0.22 | (+0.10%) | 221.25 | 221.32 | 220.59 | 222.12 | 904 094 | |||
ALGN.US | 235.33 | +15.30 | (+6.95%) | 220.03 | 227.00 | 226.45 | 238.46 | 1 463 431 | |||
AMT.US | 219.96 | +1.90 | (+0.87%) | 218.06 | 217.90 | 217.00 | 220.44 | 1 362 078 | |||
SBAC.US | 214.77 | -3.10 | (-1.42%) | 217.87 | 216.60 | 213.91 | 216.78 | 977 363 | |||
MAR.US | 221.90 | +4.80 | (+2.21%) | 217.10 | 219.68 | 218.93 | 222.97 | 1 726 691 | |||
CDW.US | 221.87 | +5.19 | (+2.40%) | 216.68 | 217.64 | 217.64 | 222.79 | 1 532 433 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
TRV.US | 216.98 | +0.55 | (+0.25%) | 216.43 | 216.01 | 215.63 | 218.10 | 546 026 | |||
ADI.US | 223.67 | +8.35 | (+3.88%) | 215.32 | 220.45 | 219.29 | 224.24 | 5 197 357 | |||
AVB.US | 213.35 | -1.33 | (-0.62%) | 214.68 | 214.22 | 213.20 | 215.75 | 523 035 | |||
AVY.US | 210.64 | -1.87 | (-0.88%) | 212.51 | 211.88 | 210.46 | 213.55 | 371 455 | |||
JPM.US | 213.20 | +1.65 | (+0.78%) | 211.55 | 211.69 | 211.59 | 214.06 | 5 319 964 | |||
HLT.US | 211.55 | +0.96 | (+0.46%) | 210.59 | 210.42 | 209.94 | 213.02 | 1 408 612 | |||
BR.US | 209.22 | +0.23 | (+0.11%) | 208.99 | 208.99 | 208.10 | 210.13 | 375 243 | |||
CME.US | 205.29 | -2.56 | (-1.23%) | 207.85 | 207.78 | 204.85 | 208.26 | 1 321 706 | |||
WM.US | 206.46 | -0.45 | (-0.22%) | 206.91 | 207.29 | 205.37 | 207.86 | 1 113 033 | |||
RSG.US | 203.20 | +0.32 | (+0.16%) | 202.88 | 203.24 | 202.51 | 203.80 | 360 232 | |||
AMAT.US | 211.83 | +10.20 | (+5.06%) | 201.63 | 207.13 | 205.13 | 213.00 | 12 073 538 | |||
TSLA.US | 214.14 | +12.76 | (+6.34%) | 201.38 | 205.16 | 204.82 | 215.88 | 89 848 480 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIIB.US | 201.63 | +1.04 | (+0.52%) | 200.59 | 202.82 | 200.52 | 203.55 | 690 447 | |||
EPAM.US | 199.97 | -0.03 | (-0.02%) | 200.00 | 202.94 | 199.46 | 204.64 | 279 689 | |||
HON.US | 198.46 | +0.86 | (+0.44%) | 197.60 | 199.54 | 198.09 | 200.23 | 2 900 232 | |||
TMUS.US | 194.63 | -1.86 | (-0.95%) | 196.49 | 196.32 | 192.88 | 196.83 | 4 673 255 | |||
COIN.US | 197.12 | +1.16 | (+0.59%) | 195.96 | 198.52 | 196.20 | 205.07 | 6 068 323 | |||
PKG.US | 194.98 | -0.79 | (-0.40%) | 195.77 | 195.03 | 194.49 | 196.93 | 350 906 | |||
TXN.US | 201.93 | +6.32 | (+3.23%) | 195.61 | 200.50 | 198.50 | 203.16 | 5 081 858 | |||
HSY.US | 194.13 | -1.15 | (-0.59%) | 195.28 | 194.63 | 193.16 | 195.44 | 1 175 919 | |||
IEX.US | 195.19 | -0.05 | (-0.03%) | 195.24 | 194.69 | 194.01 | 197.39 | 562 041 | |||
FANG.US | 196.58 | +1.58 | (+0.81%) | 195.00 | 194.48 | 194.48 | 197.82 | 1 220 248 | |||
IBM.US | 193.79 | -0.16 | (-0.08%) | 193.95 | 193.58 | 192.86 | 194.35 | 1 588 682 | |||
ABBV.US | 193.00 | -0.40 | (-0.21%) | 193.40 | 193.88 | 192.27 | 194.25 | 2 592 087 | |||
ODFL.US | 197.14 | +4.14 | (+2.15%) | 193.00 | 197.56 | 196.64 | 201.56 | 1 304 916 | |||
FFIV.US | 195.57 | +4.21 | (+2.20%) | 191.36 | 194.99 | 193.70 | 196.52 | 460 395 | |||
ZTS.US | 183.91 | -0.18 | (-0.10%) | 184.08 | 183.72 | 182.25 | 184.62 | 1 173 932 | |||
AIZ.US | 185.84 | +1.78 | (+0.97%) | 184.06 | 184.60 | 183.36 | 187.45 | 205 592 | |||
MPC.US | 181.92 | +1.17 | (+0.65%) | 180.75 | 179.66 | 179.26 | 182.36 | 1 838 701 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
DOV.US | 178.94 | -0.03 | (-0.02%) | 178.97 | 178.78 | 178.45 | 180.60 | 745 837 | |||
ALL.US | 179.78 | +1.67 | (+0.94%) | 178.11 | 178.54 | 176.90 | 180.18 | 876 414 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
BA.US | 177.90 | +1.49 | (+0.84%) | 176.41 | 176.34 | 176.30 | 180.51 | 5 911 119 | |||
DHI.US | 176.34 | +1.06 | (+0.60%) | 175.29 | 175.10 | 175.10 | 178.69 | 1 637 557 | |||
VRSN.US | 177.77 | +2.84 | (+1.62%) | 174.93 | 176.39 | 175.70 | 179.18 | 708 059 | |||
TSM.US | 172.87 | -1.09 | (-0.63%) | 173.96 | 173.07 | 172.25 | 175.00 | 9 703 827 | |||
PEP.US | 172.52 | -1.19 | (-0.69%) | 173.71 | 173.71 | 171.83 | 174.30 | 4 472 137 | |||
PNC.US | 173.02 | +1.20 | (+0.70%) | 171.82 | 171.80 | 171.80 | 174.00 | 929 445 | |||
GRMN.US | 171.28 | +0.46 | (+0.27%) | 170.82 | 170.95 | 170.48 | 172.07 | 445 724 | |||
LEN.US | 171.24 | +0.63 | (+0.37%) | 170.61 | 170.32 | 170.00 | 173.41 | 876 897 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMZN.US | 177.59 | +7.49 | (+4.40%) | 170.10 | 174.95 | 173.99 | 177.91 | 51 698 512 | |||
GE.US | 169.49 | -0.45 | (-0.26%) | 169.94 | 170.05 | 168.86 | 170.33 | 2 416 130 | |||
PG.US | 167.60 | -0.32 | (-0.19%) | 167.92 | 167.82 | 166.80 | 168.35 | 3 371 848 | |||
QCOM.US | 173.34 | +6.19 | (+3.70%) | 167.15 | 171.87 | 170.61 | 174.64 | 10 752 143 | |||
EXR.US | 165.55 | -0.62 | (-0.37%) | 166.17 | 166.13 | 165.16 | 168.52 | 517 616 | |||
JKHY.US | 164.77 | -0.02 | (-0.01%) | 164.79 | 165.43 | 162.77 | 166.50 | 329 292 | |||
RL.US | 162.09 | -2.18 | (-1.33%) | 164.27 | 163.99 | 161.43 | 165.09 | 691 474 | |||
JBHT.US | 167.26 | +3.63 | (+2.22%) | 163.63 | 167.62 | 166.75 | 172.74 | 1 354 076 | |||
AME.US | 162.24 | -0.91 | (-0.56%) | 163.15 | 162.81 | 161.74 | 163.55 | 736 298 | |||
GOOG.US (Alphabet) | 163.17 | +1.14 | (+0.70%) | 162.03 | 162.43 | 161.49 | 163.52 | 18 392 452 | |||
MTB.US | 162.20 | +0.65 | (+0.40%) | 161.55 | 161.02 | 160.67 | 163.58 | 642 689 | |||
GOOGL.US (Alphabet) | 161.30 | +0.93 | (+0.58%) | 160.37 | 160.37 | 159.61 | 161.63 | 31 524 252 | |||
RCL.US | 158.39 | -1.87 | (-1.17%) | 160.26 | 159.93 | 157.49 | 160.16 | 1 261 540 | |||
PAYC.US | 159.33 | -0.36 | (-0.23%) | 159.69 | 158.70 | 157.12 | 160.84 | 1 275 360 | |||
JNJ.US | 158.98 | -0.11 | (-0.07%) | 159.09 | 159.24 | 158.18 | 159.94 | 3 411 657 | |||
WIX.US | 163.05 | +4.00 | (+2.51%) | 159.05 | 159.29 | 157.35 | 163.19 | 461 594 | |||
WAB.US | 158.60 | +0.32 | (+0.20%) | 158.28 | 158.65 | 158.22 | 159.76 | 704 924 | |||
SPG.US | 157.18 | -0.68 | (-0.43%) | 157.86 | 158.04 | 155.86 | 159.18 | 866 073 | |||
AVGO.US | 166.13 | +8.44 | (+5.35%) | 157.69 | 161.27 | 160.34 | 166.67 | 27 944 860 | |||
ICE.US | 155.80 | +0.30 | (+0.19%) | 155.50 | 155.87 | 155.09 | 156.68 | 1 378 812 | |||
MAA.US | 151.76 | -1.59 | (-1.04%) | 153.35 | 153.43 | 151.36 | 153.94 | 457 482 | |||
CVNA.US | 149.45 | -2.11 | (-1.39%) | 151.56 | 149.27 | 148.69 | 156.18 | 3 376 718 | |||
DVA.US | 149.60 | -0.36 | (-0.24%) | 149.96 | 150.00 | 148.52 | 151.27 | 484 310 | |||
DLR.US | 149.85 | -0.01 | (-0.01%) | 149.86 | 149.40 | 148.76 | 150.57 | 764 560 | |||
DGX.US | 150.63 | +0.94 | (+0.63%) | 149.69 | 149.98 | 148.66 | 151.84 | 532 323 | |||
VLO.US | 150.25 | +0.95 | (+0.64%) | 149.30 | 148.49 | 147.66 | 151.04 | 1 306 105 | |||
TEL.US | 148.33 | -0.71 | (-0.48%) | 149.04 | 148.74 | 148.06 | 149.54 | 543 065 | |||
LDOS.US | 147.76 | -0.19 | (-0.13%) | 147.95 | 148.16 | 147.13 | 148.71 | 313 921 | |||
CVX.US | 146.89 | +0.09 | (+0.06%) | 146.80 | 146.15 | 145.64 | 147.62 | 5 307 775 | |||
MHK.US | 146.48 | -0.23 | (-0.16%) | 146.71 | 146.57 | 146.15 | 148.46 | 306 563 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
J.US | 146.58 | -0.05 | (-0.03%) | 146.63 | 146.42 | 146.26 | 147.62 | 373 198 | |||
EA.US | 147.04 | +0.58 | (+0.40%) | 146.46 | 147.86 | 146.45 | 148.46 | 1 373 854 | |||
CLX.US | 145.91 | -0.02 | (-0.01%) | 145.93 | 145.81 | 145.34 | 146.77 | 663 845 | |||
NUE.US | 145.34 | +0.12 | (+0.08%) | 145.22 | 144.69 | 144.35 | 146.59 | 633 472 | |||
TTWO.US | 146.38 | +1.47 | (+1.01%) | 144.91 | 145.90 | 145.50 | 148.05 | 1 130 006 | |||
DRI.US | 143.99 | -0.26 | (-0.18%) | 144.25 | 143.84 | 143.08 | 144.66 | 526 639 | |||
AWK.US | 141.64 | -0.39 | (-0.27%) | 142.03 | 142.17 | 140.65 | 142.70 | 437 930 | |||
KMB.US | 141.88 | +0.10 | (+0.07%) | 141.78 | 141.97 | 141.37 | 142.67 | 1 091 560 | |||
TGT.US | 142.62 | +0.97 | (+0.68%) | 141.66 | 141.12 | 140.89 | 144.24 | 2 855 471 | |||
ROST.US | 147.80 | +6.46 | (+4.57%) | 141.34 | 144.80 | 144.48 | 147.88 | 2 443 063 | |||
AMD.US | 147.36 | +6.61 | (+4.70%) | 140.75 | 143.04 | 141.81 | 147.96 | 43 581 916 | |||
A.US | 138.90 | -0.99 | (-0.71%) | 139.89 | 139.79 | 138.52 | 140.90 | 1 033 848 | |||
PSX.US | 139.49 | +0.81 | (+0.58%) | 138.68 | 137.98 | 137.63 | 139.96 | 1 017 919 | |||
GPC.US | 138.97 | +0.41 | (+0.30%) | 138.56 | 138.85 | 138.27 | 139.48 | 373 361 | |||
YUM.US | 136.98 | -0.83 | (-0.60%) | 137.81 | 137.96 | 136.72 | 138.04 | 964 098 | |||
COF.US | 138.18 | +1.07 | (+0.78%) | 137.11 | 137.06 | 136.58 | 139.81 | 1 471 992 | |||
ORCL.US | 137.52 | +0.59 | (+0.43%) | 136.93 | 136.79 | 136.39 | 137.82 | 3 754 162 | |||
HES.US | 136.27 | -0.07 | (-0.05%) | 136.34 | 134.97 | 134.97 | 137.16 | 879 252 | |||
XYL.US | 132.68 | -0.51 | (-0.38%) | 133.19 | 133.00 | 131.97 | 133.62 | 641 177 | |||
ALLE.US | 131.56 | -1.39 | (-1.05%) | 132.95 | 132.58 | 131.16 | 133.15 | 215 682 | |||
KEYS.US | 134.15 | +1.48 | (+1.12%) | 132.67 | 132.38 | 132.38 | 135.57 | 1 077 990 | |||
DFS.US | 131.81 | +1.12 | (+0.86%) | 130.69 | 130.46 | 130.46 | 133.88 | 798 856 | |||
MSTR.US | 131.93 | +1.56 | (+1.20%) | 130.37 | 132.70 | 130.73 | 139.00 | 10 856 852 | |||
CINF.US | 129.87 | -0.20 | (-0.15%) | 130.07 | 130.77 | 129.31 | 131.39 | 433 422 | |||
CE.US | 128.25 | -1.08 | (-0.84%) | 129.33 | 128.93 | 127.68 | 129.39 | 473 004 | |||
ATO.US | 129.05 | +0.02 | (+0.02%) | 129.03 | 129.34 | 128.40 | 129.62 | 491 151 | |||
EXPE.US | 132.22 | +3.19 | (+2.47%) | 129.03 | 130.25 | 129.71 | 132.87 | 1 569 966 | |||
UPS.US | 128.80 | +0.25 | (+0.19%) | 128.55 | 128.51 | 128.37 | 130.06 | 2 419 375 | |||
EOG.US | 127.61 | -0.51 | (-0.40%) | 128.12 | 127.61 | 127.31 | 128.43 | 1 695 314 | |||
MMM.US | 126.73 | -0.42 | (-0.33%) | 127.16 | 126.74 | 126.02 | 127.34 | 2 935 040 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTAP.US | 131.43 | +4.32 | (+3.40%) | 127.11 | 128.83 | 128.79 | 131.58 | 1 888 635 | |||
ARM.US | 130.44 | +4.52 | (+3.59%) | 125.92 | 129.56 | 128.43 | 132.05 | 8 011 345 | |||
TER.US | 131.73 | +6.48 | (+5.17%) | 125.25 | 129.16 | 127.85 | 132.45 | 2 169 436 | |||
PAYX.US | 125.82 | +0.72 | (+0.58%) | 125.10 | 125.29 | 125.29 | 126.29 | 1 250 158 | |||
PLD.US | 122.42 | -2.34 | (-1.88%) | 124.77 | 124.39 | 122.08 | 124.67 | 1 916 107 | |||
PHM.US | 122.19 | -0.33 | (-0.27%) | 122.52 | 122.01 | 121.72 | 124.36 | 1 097 328 | |||
ILMN.US | 128.80 | +6.52 | (+5.33%) | 122.28 | 123.56 | 123.56 | 129.33 | 1 991 582 | |||
PPG.US | 121.14 | -0.93 | (-0.76%) | 122.07 | 121.86 | 120.85 | 122.50 | 881 707 | |||
DTE.US | 122.45 | +0.47 | (+0.39%) | 121.98 | 122.44 | 121.44 | 122.94 | 736 622 | |||
DG.US | 122.11 | +1.56 | (+1.30%) | 120.54 | 120.18 | 119.92 | 123.39 | 1 306 450 | |||
EXPD.US | 119.40 | -0.04 | (-0.03%) | 119.44 | 119.63 | 118.87 | 120.40 | 597 329 | |||
VGWL-GF.DE | 121.50 | +2.34 | (+1.96%) | 119.16 | 119.68 | 119.62 | 121.70 | 93 | |||
XOM.US | 118.00 | -0.73 | (-0.61%) | 118.73 | 118.02 | 117.66 | 118.48 | 7 146 038 | |||
SJM.US | 119.02 | +0.61 | (+0.52%) | 118.40 | 118.33 | 117.58 | 119.34 | 653 727 | |||
NVDA.US | 122.86 | +4.78 | (+4.05%) | 118.08 | 118.93 | 117.47 | 123.24 | 318 086 688 | |||
PM.US | 117.73 | -0.16 | (-0.14%) | 117.89 | 118.11 | 117.23 | 118.40 | 2 593 468 | |||
RTX.US | 118.08 | +0.36 | (+0.31%) | 117.72 | 118.17 | 117.57 | 118.62 | 4 166 244 | |||
ETR.US | 117.70 | +0.61 | (+0.52%) | 117.10 | 117.59 | 116.91 | 118.39 | 889 364 | |||
WELL.US | 115.95 | -0.39 | (-0.34%) | 116.34 | 116.32 | 115.33 | 116.46 | 1 307 048 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
RJF.US | 115.23 | -0.04 | (-0.03%) | 115.27 | 115.04 | 114.78 | 116.09 | 457 940 | |||
ARE.US | 114.89 | -0.15 | (-0.13%) | 115.04 | 114.85 | 114.00 | 115.54 | 657 337 | |||
PRU.US | 113.89 | +0.33 | (+0.29%) | 113.56 | 113.93 | 113.70 | 114.98 | 1 175 794 | |||
MRK.US | 113.59 | +0.28 | (+0.25%) | 113.31 | 113.61 | 112.62 | 113.71 | 6 514 987 | |||
FRT.US | 112.45 | -0.67 | (-0.60%) | 113.13 | 113.43 | 112.13 | 113.67 | 307 727 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
DUK.US | 111.92 | -0.14 | (-0.13%) | 112.06 | 112.38 | 111.61 | 112.65 | 1 872 055 | |||
TJX.US | 111.13 | -0.35 | (-0.31%) | 111.48 | 111.44 | 110.95 | 111.96 | 3 144 470 | |||
COP.US | 110.44 | -0.79 | (-0.71%) | 111.23 | 110.32 | 109.86 | 111.38 | 2 849 770 | |||
ENPH.US | 117.12 | +5.97 | (+5.37%) | 111.15 | 113.69 | 112.41 | 119.70 | 2 740 789 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABT.US | 111.02 | +0.08 | (+0.07%) | 110.94 | 111.36 | 110.57 | 111.60 | 3 377 118 | |||
CBRE.US | 111.17 | +0.60 | (+0.54%) | 110.57 | 111.60 | 110.72 | 111.92 | 718 555 | |||
HIG.US | 110.08 | -0.05 | (-0.05%) | 110.13 | 110.22 | 109.59 | 110.59 | 882 245 | |||
ZBH.US | 110.48 | +0.58 | (+0.53%) | 109.90 | 109.85 | 109.83 | 110.94 | 667 364 | |||
CCI.US | 109.54 | +0.37 | (+0.34%) | 109.17 | 109.13 | 108.67 | 109.98 | 967 358 | |||
GPN.US | 108.71 | -0.07 | (-0.06%) | 108.78 | 108.11 | 107.97 | 109.69 | 1 690 222 | |||
IRM.US | 107.83 | -0.75 | (-0.69%) | 108.58 | 108.57 | 107.31 | 109.14 | 993 807 | |||
QRVO.US | 112.38 | +3.86 | (+3.56%) | 108.52 | 109.73 | 109.64 | 113.00 | 1 651 578 | |||
CAH.US | 107.92 | +0.01 | (+0.01%) | 107.91 | 108.04 | 107.55 | 110.00 | 1 691 834 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
TROW.US | 108.24 | +2.31 | (+2.18%) | 105.93 | 107.37 | 107.05 | 108.55 | 806 473 | |||
SWKS.US | 108.77 | +3.89 | (+3.71%) | 104.88 | 107.28 | 106.48 | 109.19 | 2 233 640 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
EMR.US | 102.92 | -0.83 | (-0.80%) | 103.76 | 103.64 | 102.24 | 103.82 | 2 601 617 | |||
AFL.US | 103.91 | +1.37 | (+1.34%) | 102.54 | 102.84 | 102.16 | 104.83 | 1 832 993 | |||
CL.US | 101.50 | +0.06 | (+0.06%) | 101.44 | 101.66 | 101.23 | 102.07 | 1 493 896 | |||
MS.US | 100.93 | +0.29 | (+0.29%) | 100.64 | 100.63 | 100.46 | 101.50 | 2 965 605 | |||
MU.US | 106.95 | +6.54 | (+6.51%) | 100.41 | 103.50 | 102.75 | 108.05 | 29 127 952 | |||
CHD.US | 99.44 | -0.55 | (-0.55%) | 99.99 | 99.95 | 99.06 | 100.19 | 1 159 476 | |||
AKAM.US | 100.86 | +1.13 | (+1.13%) | 99.73 | 100.45 | 100.39 | 101.89 | 1 632 991 | |||
ED.US | 99.76 | +0.53 | (+0.53%) | 99.23 | 99.50 | 98.97 | 100.51 | 1 224 527 | |||
PVH.US | 98.79 | -0.31 | (-0.31%) | 99.10 | 98.83 | 98.19 | 100.08 | 370 357 | |||
IFF.US | 98.16 | -0.92 | (-0.93%) | 99.08 | 99.14 | 97.90 | 99.41 | 915 491 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
EMN.US | 97.22 | -1.18 | (-1.20%) | 98.40 | 98.15 | 96.80 | 98.21 | 445 560 | |||
CHRW.US | 97.84 | +0.05 | (+0.05%) | 97.79 | 98.63 | 97.70 | 99.98 | 771 939 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
LYB.US | 96.73 | -0.71 | (-0.73%) | 97.44 | 97.21 | 96.67 | 97.60 | 1 091 613 | |||
AEP.US | 96.56 | -0.68 | (-0.70%) | 97.24 | 96.84 | 96.16 | 97.18 | 3 008 658 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STX.US | 99.61 | +2.55 | (+2.63%) | 97.06 | 98.86 | 98.22 | 100.16 | 2 196 997 | |||
SWK.US | 96.41 | -0.38 | (-0.39%) | 96.79 | 96.60 | 96.08 | 97.73 | 454 294 | |||
OMC.US | 96.16 | -0.04 | (-0.04%) | 96.20 | 96.06 | 95.83 | 96.86 | 654 247 | |||
GL.US | 96.88 | +0.92 | (+0.95%) | 95.96 | 96.11 | 96.11 | 97.42 | 675 471 | |||
WHR.US | 96.22 | +0.59 | (+0.62%) | 95.63 | 95.20 | 95.20 | 97.45 | 470 279 | |||
HWM.US | 95.62 | +0.04 | (+0.04%) | 95.58 | 95.50 | 95.19 | 96.22 | 998 855 | |||
EL.US | 94.76 | -0.38 | (-0.40%) | 95.14 | 91.86 | 91.78 | 95.41 | 3 190 360 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
LYV.US | 94.42 | -0.01 | (-0.01%) | 94.43 | 94.08 | 93.95 | 95.21 | 808 173 | |||
SBUX.US | 94.88 | +0.98 | (+1.04%) | 93.90 | 94.03 | 92.98 | 94.96 | 21 109 804 | |||
PCAR.US | 95.01 | +1.63 | (+1.74%) | 93.38 | 93.92 | 93.73 | 95.67 | 2 260 417 | |||
OTIS.US | 92.30 | -0.52 | (-0.56%) | 92.82 | 92.43 | 91.92 | 93.25 | 1 157 060 | |||
DLTR.US | 97.19 | +4.82 | (+5.22%) | 92.37 | 96.78 | 95.42 | 100.66 | 3 513 990 | |||
IR.US | 91.37 | -0.85 | (-0.92%) | 92.22 | 92.21 | 90.99 | 92.52 | 1 796 905 | |||
COO.US | 92.00 | +0.58 | (+0.63%) | 91.42 | 91.97 | 91.44 | 92.49 | 685 273 | |||
WEC.US | 89.64 | +0.34 | (+0.39%) | 89.29 | 89.62 | 89.18 | 90.00 | 1 407 963 | |||
DIS.US | 89.48 | +0.69 | (+0.78%) | 88.79 | 88.89 | 88.34 | 89.67 | 8 009 898 | |||
TXT.US | 87.79 | -0.02 | (-0.02%) | 87.81 | 87.85 | 87.53 | 88.10 | 446 190 | |||
SO.US | 87.23 | +0.22 | (+0.25%) | 87.01 | 87.39 | 86.75 | 87.85 | 2 156 504 | |||
OKE.US | 86.93 | -0.04 | (-0.05%) | 86.97 | 86.67 | 86.50 | 87.74 | 2 844 900 | |||
PNW.US | 86.25 | +0.30 | (+0.35%) | 85.95 | 86.30 | 85.80 | 86.61 | 526 506 | |||
NTRS.US | 86.23 | +1.42 | (+1.67%) | 84.81 | 85.65 | 85.65 | 86.68 | 941 598 | |||
PNR.US | 84.44 | -0.30 | (-0.35%) | 84.74 | 84.70 | 84.31 | 85.50 | 678 083 | |||
BBY.US | 84.23 | +0.17 | (+0.20%) | 84.06 | 84.03 | 83.82 | 85.31 | 1 497 968 | |||
MDT.US | 84.43 | +0.78 | (+0.93%) | 83.65 | 84.03 | 83.80 | 84.74 | 3 886 902 | |||
EIX.US | 83.27 | +0.11 | (+0.13%) | 83.16 | 83.56 | 82.95 | 83.65 | 964 082 | |||
NRG.US | 82.13 | -0.62 | (-0.75%) | 82.75 | 82.69 | 81.77 | 83.85 | 1 115 201 | |||
NKE.US | 83.39 | +0.89 | (+1.08%) | 82.50 | 82.70 | 82.44 | 83.94 | 11 997 030 | |||
MRNA.US | 86.62 | +4.37 | (+5.31%) | 82.25 | 83.83 | 83.56 | 87.88 | 3 971 523 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NET.US | 82.06 | -0.10 | (-0.12%) | 82.16 | 81.28 | 80.80 | 82.84 | 1 311 588 | |||
AEE.US | 81.89 | +0.55 | (+0.68%) | 81.34 | 81.92 | 81.33 | 82.44 | 1 102 500 | |||
HOLX.US | 80.55 | -0.44 | (-0.54%) | 80.99 | 81.11 | 79.86 | 81.38 | 2 441 960 | |||
STT.US | 80.36 | -0.19 | (-0.24%) | 80.55 | 80.65 | 80.26 | 81.22 | 1 137 340 | |||
BMW-GF.DE | 81.76 | +1.22 | (+1.51%) | 80.54 | 80.48 | 80.00 | 81.90 | 1 053 | |||
PEG.US | 80.41 | +0.01 | (+0.01%) | 80.40 | 80.65 | 79.99 | 80.91 | 1 234 576 | |||
DD.US | 79.49 | -0.79 | (-0.98%) | 80.28 | 80.18 | 79.38 | 80.41 | 908 111 | |||
K.US | 80.34 | +0.06 | (+0.07%) | 80.28 | 80.22 | 80.22 | 80.40 | 4 745 015 | |||
AOS.US | 79.48 | -0.77 | (-0.95%) | 80.25 | 80.16 | 79.43 | 80.52 | 485 212 | |||
KMX.US | 80.17 | +0.33 | (+0.41%) | 79.84 | 79.75 | 79.26 | 80.91 | 727 243 | |||
CF.US | 80.24 | +0.46 | (+0.58%) | 79.78 | 80.66 | 79.47 | 81.36 | 1 335 027 | |||
SRE.US | 79.96 | +0.28 | (+0.35%) | 79.68 | 80.16 | 79.58 | 80.31 | 2 442 874 | |||
BABA.US | 83.49 | +3.95 | (+4.97%) | 79.54 | 82.46 | 81.98 | 84.16 | 23 542 624 | |||
SE.US | 79.70 | +0.41 | (+0.52%) | 79.29 | 79.50 | 78.80 | 80.08 | 5 187 286 | |||
ALB.US | 78.00 | -1.14 | (-1.44%) | 79.14 | 78.95 | 77.49 | 79.88 | 2 592 826 | |||
CNC.US | 78.06 | -0.45 | (-0.57%) | 78.51 | 78.59 | 77.75 | 78.67 | 1 620 906 | |||
FIS.US | 78.38 | -0.10 | (-0.13%) | 78.48 | 78.48 | 78.17 | 79.06 | 1 627 515 | |||
L.US | 78.61 | +0.23 | (+0.30%) | 78.37 | 78.54 | 78.24 | 79.04 | 287 937 | |||
MCHP.US | 81.30 | +3.20 | (+4.10%) | 78.10 | 80.00 | 79.25 | 81.56 | 9 511 324 | |||
BSX.US | 77.91 | +0.33 | (+0.43%) | 77.58 | 77.68 | 77.28 | 78.31 | 3 219 866 | |||
NEE.US | 78.16 | +0.75 | (+0.97%) | 77.41 | 77.52 | 77.24 | 78.79 | 4 600 968 | |||
MKC.US | 77.17 | +0.33 | (+0.43%) | 76.84 | 76.81 | 76.58 | 77.48 | 948 842 | |||
MAS.US | 75.92 | -0.62 | (-0.81%) | 76.54 | 76.27 | 75.73 | 76.97 | 827 148 | |||
PFG.US | 76.92 | +1.02 | (+1.34%) | 75.90 | 76.86 | 76.32 | 77.17 | 994 648 | |||
SYY.US | 76.48 | +0.72 | (+0.95%) | 75.76 | 75.86 | 75.43 | 76.60 | 1 477 702 | |||
SHOP.US | 74.83 | -0.02 | (-0.03%) | 74.85 | 74.33 | 74.11 | 75.36 | 4 867 651 | |||
CTSH.US | 75.47 | +1.09 | (+1.47%) | 74.38 | 75.00 | 74.69 | 75.73 | 2 601 763 | |||
GILD.US | 74.34 | +0.20 | (+0.27%) | 74.14 | 74.38 | 73.75 | 75.01 | 5 196 720 | |||
BMW3-GF.DE | 75.85 | +1.80 | (+2.43%) | 74.05 | 74.50 | 74.50 | 75.85 | 118 | |||
WYNN.US | 76.14 | +2.10 | (+2.84%) | 74.04 | 75.13 | 75.03 | 76.90 | 2 778 709 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIG.US | 73.45 | +0.03 | (+0.05%) | 73.42 | 73.62 | 73.18 | 73.97 | 2 296 661 | |||
WMT.US | 73.50 | +0.53 | (+0.72%) | 72.97 | 72.70 | 72.52 | 73.61 | 15 250 954 | |||
FTNT.US | 73.40 | +0.61 | (+0.84%) | 72.79 | 73.28 | 72.53 | 73.83 | 4 589 777 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
MET.US | 72.37 | +0.64 | (+0.89%) | 71.73 | 71.87 | 71.77 | 73.07 | 2 469 409 | |||
ADC.US | 71.25 | -0.40 | (-0.56%) | 71.65 | 71.80 | 71.08 | 71.92 | 816 689 | |||
EQR.US | 70.88 | -0.36 | (-0.51%) | 71.24 | 71.30 | 70.70 | 71.46 | 605 922 | |||
MDLZ.US | 70.28 | -0.92 | (-1.29%) | 71.20 | 71.11 | 70.06 | 71.33 | 5 534 794 | |||
REG.US | 70.01 | -0.25 | (-0.36%) | 70.26 | 70.31 | 69.88 | 70.86 | 1 735 002 | |||
DXCM.US | 72.36 | +2.31 | (+3.30%) | 70.05 | 70.97 | 69.90 | 72.46 | 4 827 378 | |||
FTV.US | 69.54 | -0.25 | (-0.36%) | 69.79 | 69.82 | 69.33 | 70.22 | 2 042 739 | |||
JCI.US | 69.17 | -0.59 | (-0.85%) | 69.76 | 69.58 | 69.05 | 69.85 | 1 686 270 | |||
BXP.US | 69.39 | -0.24 | (-0.35%) | 69.63 | 69.69 | 69.01 | 70.52 | 532 035 | |||
NDAQ.US | 69.78 | +0.48 | (+0.69%) | 69.30 | 69.63 | 69.10 | 69.97 | 2 533 817 | |||
GIS.US | 68.97 | +0.22 | (+0.32%) | 68.75 | 68.75 | 68.61 | 69.19 | 1 770 542 | |||
APTV.US | 68.89 | +0.20 | (+0.29%) | 68.69 | 68.61 | 68.17 | 69.31 | 1 786 425 | |||
KO.US | 68.99 | +0.34 | (+0.50%) | 68.65 | 68.79 | 68.64 | 69.30 | 8 802 386 | |||
HSIC.US | 69.78 | +1.27 | (+1.85%) | 68.51 | 69.33 | 68.99 | 70.11 | 1 711 363 | |||
CARR.US | 68.00 | -0.40 | (-0.58%) | 68.40 | 68.31 | 67.40 | 68.86 | 2 660 625 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
EW.US | 68.89 | +0.77 | (+1.13%) | 68.12 | 68.14 | 67.93 | 69.33 | 3 966 713 | |||
P911-GF.DE | 67.90 | +1.30 | (+1.95%) | 66.60 | 66.48 | 66.48 | 67.90 | 677 | |||
FAST.US | 66.63 | +0.36 | (+0.54%) | 66.27 | 66.84 | 66.57 | 67.41 | 1 934 955 | |||
PYPL.US | 67.94 | +1.80 | (+2.72%) | 66.14 | 67.08 | 67.05 | 68.12 | 12 968 279 | |||
APH.US | 65.32 | -0.73 | (-1.11%) | 66.05 | 65.88 | 65.19 | 65.95 | 2 968 792 | |||
IPGP.US | 67.98 | +1.96 | (+2.97%) | 66.02 | 67.72 | 67.34 | 68.85 | 218 887 | |||
CMS.US | 66.60 | +0.64 | (+0.97%) | 65.96 | 66.10 | 65.92 | 66.90 | 1 592 108 | |||
SCHW.US | 65.20 | -0.03 | (-0.05%) | 65.23 | 65.02 | 64.92 | 65.57 | 3 257 031 | |||
BK.US | 65.20 | +0.22 | (+0.35%) | 64.98 | 65.05 | 65.03 | 66.40 | 3 372 252 | |||
ES.US | 64.90 | +0.05 | (+0.08%) | 64.85 | 65.06 | 64.72 | 65.20 | 1 596 618 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HAS.US | 66.04 | +1.42 | (+2.20%) | 64.62 | 65.37 | 65.37 | 66.22 | 1 364 031 | |||
SLG.US | 62.91 | -0.80 | (-1.26%) | 63.71 | 63.66 | 62.43 | 64.14 | 439 812 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
AAP.US | 62.40 | +0.01 | (+0.02%) | 62.39 | 62.27 | 61.74 | 62.80 | 811 584 | |||
FMC.US | 62.42 | +0.04 | (+0.06%) | 62.38 | 62.29 | 61.95 | 63.51 | 711 563 | |||
TSN.US | 61.80 | -0.24 | (-0.39%) | 62.04 | 61.88 | 61.48 | 62.57 | 874 502 | |||
WDC.US | 63.50 | +1.99 | (+3.24%) | 61.51 | 62.60 | 61.91 | 63.75 | 5 661 354 | |||
RHI.US | 61.30 | +0.06 | (+0.10%) | 61.24 | 61.06 | 60.90 | 61.46 | 413 194 | |||
INCY.US | 61.68 | +0.50 | (+0.82%) | 61.18 | 61.79 | 61.32 | 62.22 | 1 312 617 | |||
LW.US | 61.23 | +0.14 | (+0.24%) | 61.09 | 60.85 | 60.40 | 61.71 | 1 201 833 | |||
RIO.US | 61.13 | +0.16 | (+0.26%) | 60.97 | 60.67 | 60.64 | 61.52 | 2 577 898 | |||
C.US | 60.95 | +0.43 | (+0.71%) | 60.52 | 60.44 | 60.33 | 61.52 | 7 400 396 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
CTLT.US | 59.55 | -0.26 | (-0.43%) | 59.81 | 59.84 | 59.44 | 59.90 | 931 773 | |||
O.US | 59.67 | -0.04 | (-0.06%) | 59.71 | 59.75 | 59.62 | 60.20 | 2 568 291 | |||
EVRG.US | 58.60 | -0.53 | (-0.90%) | 59.13 | 58.84 | 58.27 | 59.09 | 1 668 373 | |||
XEL.US | 58.90 | -0.06 | (-0.10%) | 58.96 | 58.69 | 58.40 | 59.20 | 2 483 616 | |||
ADM.US | 58.83 | -0.03 | (-0.05%) | 58.86 | 58.82 | 58.55 | 59.13 | 1 426 304 | |||
VTR.US | 57.99 | -0.05 | (-0.09%) | 58.04 | 58.03 | 57.57 | 58.45 | 1 295 720 | |||
OXY.US | 57.52 | -0.29 | (-0.49%) | 57.81 | 57.34 | 57.26 | 57.85 | 7 006 750 | |||
WRB.US | 57.73 | +0.15 | (+0.26%) | 57.58 | 57.79 | 57.08 | 57.92 | 854 702 | |||
CVS.US | 57.95 | +0.39 | (+0.69%) | 57.56 | 57.50 | 57.30 | 58.54 | 5 445 671 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
ZM.US | 57.85 | +0.85 | (+1.49%) | 57.00 | 57.83 | 57.51 | 58.14 | 3 151 753 | |||
LNT.US | 56.94 | +0.46 | (+0.81%) | 56.48 | 56.18 | 56.11 | 56.95 | 1 694 483 | |||
ROKU.US | 59.27 | +3.05 | (+5.43%) | 56.22 | 57.16 | 57.06 | 61.00 | 3 995 807 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
EBAY.US | 55.83 | +0.07 | (+0.13%) | 55.76 | 56.27 | 55.61 | 56.66 | 4 940 092 | |||
D.US | 55.73 | +0.44 | (+0.80%) | 55.29 | 55.56 | 55.22 | 56.22 | 2 709 606 | |||
CMA.US | 55.76 | +0.95 | (+1.72%) | 54.81 | 54.75 | 54.70 | 56.27 | 951 351 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WFC.US | 55.19 | +0.62 | (+1.14%) | 54.57 | 54.72 | 54.61 | 55.43 | 12 332 448 | |||
UNM.US | 54.59 | +0.18 | (+0.33%) | 54.41 | 54.44 | 54.41 | 55.42 | 837 062 | |||
CMG.US | 52.67 | -1.30 | (-2.40%) | 53.97 | 53.59 | 52.05 | 53.70 | 18 468 660 | |||
DOW.US | 53.55 | -0.32 | (-0.59%) | 53.87 | 53.74 | 53.40 | 53.98 | 2 213 460 | |||
TAP.US | 53.42 | -0.15 | (-0.28%) | 53.57 | 53.51 | 53.18 | 53.75 | 723 372 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TRMB.US | 54.04 | +0.87 | (+1.64%) | 53.17 | 54.00 | 53.46 | 54.13 | 1 402 993 | |||
KR.US | 53.06 | +0.17 | (+0.32%) | 52.89 | 52.89 | 52.61 | 53.21 | 1 899 811 | |||
CTVA.US | 53.55 | +0.79 | (+1.50%) | 52.76 | 52.78 | 52.59 | 53.92 | 2 079 534 | |||
VTSC-GF.DE | 51.00 | -0.75 | (-1.45%) | 51.75 | 51.00 | 51.00 | 51.00 | 0 | |||
ETSY.US | 53.73 | +2.23 | (+4.33%) | 51.50 | 52.99 | 52.69 | 54.83 | 4 182 034 | |||
CPRT.US | 51.60 | +0.61 | (+1.20%) | 50.99 | 51.43 | 51.15 | 51.92 | 6 035 947 | |||
MO.US | 50.99 | +0.25 | (+0.49%) | 50.74 | 50.75 | 50.70 | 51.34 | 5 779 631 | |||
WRK.US | 51.51 | +1.76 | (+3.54%) | 49.75 | 50.52 | 50.49 | 52.16 | 11 861 675 | |||
NEM.US | 49.55 | +0.24 | (+0.49%) | 49.31 | 49.42 | 49.11 | 50.34 | 6 645 833 | |||
BMY.US | 49.62 | +0.51 | (+1.04%) | 49.11 | 49.11 | 49.01 | 50.05 | 11 550 233 | |||
ROL.US | 48.60 | -0.45 | (-0.92%) | 49.05 | 49.12 | 48.12 | 49.15 | 1 095 264 | |||
CPB.US | 49.00 | +0.06 | (+0.12%) | 48.94 | 48.99 | 48.68 | 49.17 | 1 529 023 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
FLS.US | 47.34 | -0.02 | (-0.04%) | 47.36 | 47.23 | 47.14 | 47.65 | 598 870 | |||
IP.US | 46.71 | -0.17 | (-0.36%) | 46.88 | 46.46 | 46.14 | 47.22 | 3 501 724 | |||
MNST.US | 46.99 | +0.75 | (+1.62%) | 46.24 | 46.61 | 46.55 | 47.54 | 6 680 510 | |||
SYF.US | 46.38 | +0.49 | (+1.07%) | 45.89 | 45.95 | 45.84 | 46.69 | 1 563 268 | |||
CSCO.US | 48.53 | +3.09 | (+6.80%) | 45.44 | 48.75 | 48.16 | 50.28 | 45 976 376 | |||
DVN.US | 45.09 | -0.34 | (-0.76%) | 45.44 | 44.97 | 44.82 | 45.42 | 3 795 186 | |||
SLB.US | 44.57 | -0.47 | (-1.04%) | 45.04 | 44.57 | 44.54 | 45.04 | 4 652 897 | |||
BF.B.US | 45.01 | +0.02 | (+0.04%) | 44.99 | 44.67 | 44.31 | 45.21 | 880 627 | |||
ZION.US | 46.13 | +1.19 | (+2.65%) | 44.94 | 45.89 | 45.89 | 46.43 | 1 877 340 | |||
GM.US | 44.92 | +0.06 | (+0.13%) | 44.86 | 44.67 | 44.65 | 45.43 | 9 049 041 | |||
ARKK.US | 43.90 | -0.02 | (-0.05%) | 43.92 | 43.60 | 43.60 | 44.30 | 4 117 122 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WMB.US | 43.86 | -0.02 | (-0.05%) | 43.88 | 43.74 | 43.69 | 44.26 | 5 530 237 | |||
FCX.US | 43.19 | -0.39 | (-0.91%) | 43.58 | 43.47 | 43.05 | 43.71 | 7 405 240 | |||
USB.US | 42.99 | +0.18 | (+0.42%) | 42.81 | 42.81 | 42.81 | 43.33 | 3 357 845 | |||
TFC.US | 42.41 | +0.04 | (+0.09%) | 42.37 | 42.31 | 42.27 | 42.75 | 2 935 133 | |||
FE.US | 42.45 | +0.12 | (+0.30%) | 42.32 | 42.50 | 42.31 | 42.73 | 1 755 337 | |||
UDR.US | 41.41 | -0.21 | (-0.50%) | 41.62 | 41.54 | 41.28 | 41.83 | 758 866 | |||
CCJ.US | 40.08 | -0.70 | (-1.73%) | 40.78 | 40.51 | 39.76 | 40.66 | 3 074 946 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
CFG.US | 40.95 | +0.36 | (+0.90%) | 40.59 | 40.59 | 40.59 | 41.39 | 2 281 184 | |||
RBLX.US | 40.99 | +0.49 | (+1.21%) | 40.50 | 40.30 | 40.24 | 41.17 | 5 265 061 | |||
GLW.US | 39.86 | -0.40 | (-0.99%) | 40.26 | 40.23 | 39.75 | 40.29 | 2 640 468 | |||
UAL.US | 42.66 | +2.42 | (+6.01%) | 40.24 | 41.30 | 41.22 | 43.23 | 8 669 198 | |||
DAL.US | 39.92 | -0.26 | (-0.65%) | 40.18 | 40.10 | 39.79 | 40.28 | 3 508 325 | |||
LVS.US | 40.58 | +0.45 | (+1.11%) | 40.13 | 40.05 | 39.99 | 40.77 | 4 687 069 | |||
VZ.US | 40.35 | +0.31 | (+0.77%) | 40.04 | 40.06 | 40.06 | 40.62 | 9 358 068 | |||
FITB.US | 39.99 | +0.28 | (+0.71%) | 39.71 | 40.37 | 39.91 | 40.75 | 3 922 133 | |||
TPR.US | 40.39 | +1.19 | (+3.04%) | 39.20 | 39.15 | 39.09 | 40.67 | 3 727 941 | |||
MGM.US | 39.10 | -0.10 | (-0.26%) | 39.20 | 39.04 | 38.83 | 39.65 | 2 718 687 | |||
LKQ.US | 39.99 | +0.90 | (+2.31%) | 39.09 | 39.86 | 39.52 | 40.20 | 1 310 712 | |||
FOXA.US | 38.99 | -0.07 | (-0.18%) | 39.06 | 39.46 | 38.82 | 39.62 | 2 453 106 | |||
BAC.US | 39.24 | +0.21 | (+0.54%) | 39.03 | 39.00 | 38.99 | 39.42 | 20 882 996 | |||
CMCSA.US | 39.52 | +0.51 | (+1.31%) | 39.01 | 39.28 | 38.92 | 39.54 | 17 290 992 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
JNPR.US | 38.88 | +0.06 | (+0.17%) | 38.81 | 38.88 | 38.77 | 38.92 | 1 202 405 | |||
ENB.US | 38.58 | +0.01 | (+0.01%) | 38.57 | 38.66 | 38.49 | 38.74 | 2 662 184 | |||
EXC.US | 37.50 | +0.47 | (+1.27%) | 37.03 | 36.87 | 36.80 | 37.53 | 10 776 891 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
FOX.US | 36.30 | -0.03 | (-0.08%) | 36.33 | 36.74 | 36.16 | 36.92 | 544 009 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
BAX.US | 35.97 | +0.24 | (+0.67%) | 35.73 | 35.80 | 35.61 | 36.26 | 2 349 023 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
HPQ.US | 35.67 | +0.18 | (+0.52%) | 35.49 | 35.54 | 35.41 | 36.03 | 3 869 816 | |||
ALK.US | 35.23 | -0.07 | (-0.20%) | 35.30 | 35.13 | 34.78 | 35.45 | 1 885 425 | |||
BKR.US | 35.08 | +0.33 | (+0.95%) | 34.75 | 35.03 | 34.78 | 35.36 | 6 022 822 | |||
KHC.US | 34.19 | -0.30 | (-0.87%) | 34.49 | 34.40 | 34.12 | 34.54 | 6 176 290 | |||
VNT.US | 34.13 | -0.34 | (-0.99%) | 34.47 | 34.46 | 34.07 | 34.54 | 658 784 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
MTCH.US | 35.64 | +1.47 | (+4.30%) | 34.17 | 34.81 | 34.30 | 35.67 | 4 797 665 | |||
LB.US | 35.57 | +1.72 | (+5.08%) | 33.85 | 33.85 | 33.60 | 36.37 | 284 615 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 33.88 | +0.34 | (+1.01%) | 33.54 | 33.62 | 33.55 | 33.94 | 5 878 | |||
CSX.US | 33.63 | +0.27 | (+0.81%) | 33.36 | 33.60 | 33.46 | 33.83 | 12 358 952 | |||
SEE.US | 32.40 | -0.22 | (-0.67%) | 32.62 | 32.44 | 32.32 | 33.17 | 1 444 519 | |||
BWA.US | 32.46 | -0.08 | (-0.25%) | 32.54 | 32.54 | 32.34 | 32.75 | 1 223 865 | |||
AA.US | 31.93 | -0.16 | (-0.50%) | 32.09 | 31.75 | 31.70 | 32.42 | 3 670 662 | |||
HRL.US | 32.11 | +0.09 | (+0.28%) | 32.02 | 31.95 | 31.85 | 32.40 | 1 146 960 | |||
VNO.US | 31.59 | -0.23 | (-0.72%) | 31.82 | 31.67 | 31.40 | 32.13 | 969 491 | |||
NI.US | 31.81 | +0.08 | (+0.25%) | 31.73 | 31.90 | 31.70 | 32.00 | 1 882 771 | |||
HAL.US | 31.20 | -0.09 | (-0.27%) | 31.28 | 31.00 | 30.91 | 31.47 | 5 151 419 | |||
PLTR.US | 32.00 | +0.78 | (+2.50%) | 31.22 | 31.12 | 30.98 | 32.75 | 61 925 580 | |||
IPG.US | 31.30 | +0.23 | (+0.76%) | 31.07 | 31.07 | 31.01 | 31.38 | 1 760 001 | |||
PPL.US | 31.08 | +0.10 | (+0.32%) | 30.98 | 31.06 | 30.91 | 31.23 | 2 609 791 | |||
LNC.US | 30.79 | +0.12 | (+0.39%) | 30.67 | 30.66 | 30.63 | 31.39 | 917 496 | |||
CAG.US | 30.07 | -0.10 | (-0.31%) | 30.17 | 30.15 | 29.96 | 30.49 | 2 690 573 | |||
WY.US | 29.75 | -0.34 | (-1.13%) | 30.09 | 29.99 | 29.69 | 30.12 | 1 692 447 | |||
APA.US | 29.48 | +0.53 | (+1.83%) | 28.95 | 29.09 | 29.09 | 29.65 | 5 336 290 | |||
PFE.US | 28.16 | -0.55 | (-1.93%) | 28.71 | 28.63 | 27.85 | 28.65 | 40 710 388 | |||
NWS.US | 28.52 | +0.19 | (+0.67%) | 28.33 | 28.70 | 28.32 | 28.70 | 695 897 | |||
MRO.US | 27.95 | -0.21 | (-0.76%) | 28.16 | 27.88 | 27.84 | 28.23 | 2 857 412 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
MOS.US | 27.62 | -0.07 | (-0.27%) | 27.70 | 27.70 | 27.51 | 27.93 | 2 371 456 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRGO.US | 27.61 | +0.05 | (+0.16%) | 27.56 | 27.58 | 27.44 | 27.83 | 675 179 | |||
NWSA.US | 27.58 | +0.26 | (+0.95%) | 27.32 | 27.34 | 27.29 | 27.68 | 3 741 812 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
LUV.US | 26.35 | -0.19 | (-0.72%) | 26.54 | 26.41 | 26.15 | 26.62 | 5 578 510 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
CNP.US | 25.97 | +0.10 | (+0.39%) | 25.87 | 26.00 | 25.76 | 26.04 | 3 794 445 | |||
AI.US | 25.78 | +0.12 | (+0.47%) | 25.66 | 25.56 | 25.43 | 26.10 | 1 465 199 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
XRAY.US | 25.66 | +0.93 | (+3.76%) | 24.73 | 25.07 | 25.07 | 25.72 | 2 195 117 | |||
GPS.US | 24.09 | -0.13 | (-0.54%) | 24.22 | 24.10 | 23.99 | 24.50 | 4 075 811 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
GME.US | 22.54 | +0.01 | (+0.04%) | 22.53 | 22.31 | 22.24 | 22.69 | 3 354 574 | |||
BEN.US | 22.49 | +0.06 | (+0.27%) | 22.43 | 22.39 | 22.38 | 22.76 | 2 195 423 | |||
KIM.US | 22.27 | +0.00 | (+0.02%) | 22.27 | 22.52 | 22.18 | 22.56 | 1 993 735 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
RF.US | 21.39 | +0.26 | (+1.23%) | 21.13 | 21.11 | 21.02 | 21.53 | 3 335 576 | |||
KMI.US | 21.01 | -0.10 | (-0.47%) | 21.11 | 21.11 | 20.98 | 21.14 | 6 354 543 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
INTC.US | 20.69 | +0.77 | (+3.87%) | 19.92 | 20.32 | 20.23 | 21.06 | 84 814 880 | |||
DXC.US | 19.39 | -0.24 | (-1.25%) | 19.63 | 19.53 | 19.16 | 19.60 | 579 488 | |||
T.US | 19.22 | +0.13 | (+0.68%) | 19.09 | 19.11 | 19.08 | 19.36 | 18 765 702 | |||
LEVI.US | 18.75 | -0.06 | (-0.35%) | 18.81 | 18.70 | 18.70 | 19.17 | 1 015 648 | |||
HPE.US | 18.68 | -0.09 | (-0.45%) | 18.76 | 18.71 | 18.56 | 18.83 | 5 929 410 | |||
HOOD.US | 19.55 | +0.90 | (+4.83%) | 18.65 | 19.32 | 19.14 | 20.07 | 23 025 914 | |||
AIXA-GF.DE | 19.10 | +0.79 | (+4.31%) | 18.31 | 18.17 | 18.17 | 19.13 | 1 838 | |||
NOV.US | 17.88 | -0.05 | (-0.31%) | 17.93 | 17.87 | 17.79 | 18.04 | 1 484 676 | |||
VFC.US | 16.77 | -0.61 | (-3.48%) | 17.37 | 17.32 | 16.57 | 17.38 | 4 585 625 | |||
AES.US | 17.31 | +0.04 | (+0.23%) | 17.27 | 17.26 | 17.16 | 17.38 | 4 217 478 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
IVZ.US | 16.81 | +0.17 | (+0.99%) | 16.64 | 16.69 | 16.64 | 17.03 | 2 364 840 | |||
NCLH.US | 16.02 | -0.28 | (-1.72%) | 16.30 | 16.22 | 15.87 | 16.22 | 8 973 577 | |||
KEY.US | 16.28 | +0.08 | (+0.49%) | 16.20 | 16.19 | 16.16 | 16.51 | 10 149 428 | |||
HST.US | 16.43 | +0.27 | (+1.67%) | 16.16 | 16.40 | 16.32 | 16.66 | 6 576 831 | |||
INMD.US | 15.98 | +0.20 | (+1.27%) | 15.78 | 16.20 | 15.93 | 16.35 | 844 627 | |||
CCL.US | 15.45 | -0.29 | (-1.87%) | 15.74 | 15.62 | 15.31 | 15.66 | 20 684 756 | |||
APLE.US | 14.29 | 0.00 | (0.00%) | 14.29 | 14.24 | 14.21 | 14.37 | 1 652 467 | |||
PMT.US | 13.76 | +0.09 | (+0.66%) | 13.67 | 13.66 | 13.66 | 13.78 | 357 126 | |||
HBAN.US | 13.77 | +0.29 | (+2.15%) | 13.48 | 13.69 | 13.69 | 13.93 | 9 898 545 | |||
RIVN.US | 13.76 | +0.51 | (+3.85%) | 13.25 | 13.01 | 12.92 | 14.13 | 38 490 732 | |||
LEG.US | 12.41 | -0.10 | (-0.76%) | 12.51 | 12.49 | 12.29 | 12.59 | 597 582 | |||
NVAX.US | 12.64 | +0.45 | (+3.69%) | 12.19 | 12.37 | 12.28 | 12.85 | 4 005 998 | |||
WU.US | 11.79 | +0.03 | (+0.26%) | 11.76 | 11.75 | 11.73 | 11.85 | 2 998 496 | |||
VTRS.US | 11.67 | +0.27 | (+2.37%) | 11.40 | 11.44 | 11.44 | 11.72 | 10 020 903 | |||
AMCR.US | 10.21 | -0.64 | (-5.94%) | 10.85 | 10.27 | 10.09 | 10.48 | 19 838 704 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
F.US | 10.41 | -0.05 | (-0.43%) | 10.46 | 10.40 | 10.37 | 10.51 | 27 431 312 | |||
WBA.US | 10.82 | +0.39 | (+3.74%) | 10.43 | 10.61 | 10.60 | 10.85 | 9 061 894 | |||
XRX.US | 10.08 | +0.15 | (+1.51%) | 9.93 | 10.14 | 9.94 | 10.16 | 1 673 016 | |||
AAL.US | 10.09 | +0.35 | (+3.59%) | 9.74 | 9.98 | 9.95 | 10.16 | 32 307 256 | |||
UAA.US | 7.95 | -0.18 | (-2.21%) | 8.13 | 8.10 | 7.91 | 8.15 | 11 560 510 | |||
UA.US | 7.70 | -0.12 | (-1.60%) | 7.82 | 7.78 | 7.66 | 7.87 | 2 279 870 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
NWL.US | 7.33 | +0.40 | (+5.77%) | 6.93 | 7.09 | 7.01 | 7.38 | 5 624 671 | |||
SPCE.US | 6.93 | +0.08 | (+1.17%) | 6.85 | 6.80 | 6.41 | 7.33 | 2 534 226 | |||
MNMD.US | 6.42 | -0.24 | (-3.53%) | 6.66 | 6.79 | 6.24 | 6.81 | 1 167 104 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
HBI.US | 6.42 | +0.04 | (+0.63%) | 6.38 | 6.38 | 6.32 | 6.63 | 6 531 693 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
BYND.US | 6.14 | +0.38 | (+6.60%) | 5.76 | 5.88 | 5.86 | 6.22 | 2 988 741 | |||
LUMN.US | 5.47 | -0.24 | (-4.20%) | 5.71 | 5.50 | 5.34 | 6.08 | 29 946 554 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
JMIA.US | 5.40 | +0.50 | (+10.20%) | 4.90 | 5.09 | 5.07 | 5.74 | 9 101 465 | |||
UUUU.US | 4.59 | -0.08 | (-1.61%) | 4.67 | 4.67 | 4.58 | 4.68 | 1 558 907 | |||
SBSW.US | 4.17 | -0.04 | (-0.95%) | 4.21 | 4.20 | 4.16 | 4.26 | 3 151 462 | |||
NIO.US | 3.94 | +0.11 | (+3.00%) | 3.83 | 3.83 | 3.84 | 3.98 | 26 223 180 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
DNN.US | 1.54 | -0.07 | (-4.04%) | 1.61 | 1.61 | 1.53 | 1.61 | 10 950 205 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
MKTW.US | 0.89 | +0.18 | (+24.48%) | 0.71 | 0.75 | 0.72 | 0.92 | 484 474 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus