Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| CSU-CT.CA | 22 lis 22:00 | 4 587,90 | -56,65 | (-1,22%) | 4 644,55 | 4 607,34 | 4 546,31 | 4 669,84 | 22 500 |
  |
| INTU.US | 22 lis 22:00 | 639,82 | -38,88 | (-5,73%) | 678,70 | 668,55 | 639,25 | 672,45 | 210 191 |
  |
| BKNG.US | 22 lis 22:00 | 5 177,15 | -33,77 | (-0,65%) | 5 210,92 | 5 202,54 | 5 140,84 | 5 216,00 | 246 600 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| HHR.US (HeadHunter Group) | 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| HCA.US | 22 lis 22:00 | 324,90 | -7,34 | (-2,21%) | 332,24 | 328,23 | 320,18 | 329,65 | 115 705 |
  |
| UNH.US | 22 lis 22:00 | 590,66 | -6,83 | (-1,14%) | 597,49 | 598,75 | 588,68 | 601,26 | 102 399 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| REGN.US | 22 lis 22:00 | 738,20 | -6,30 | (-0,85%) | 744,50 | 744,19 | 738,20 | 750,55 | 66 520 |
  |
| SYK.US | 22 lis 22:00 | 384,82 | -5,32 | (-1,36%) | 390,14 | 389,52 | 381,48 | 391,07 | 46 047 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| MCK.US | 22 lis 22:00 | 623,44 | -4,83 | (-0,77%) | 628,27 | 629,22 | 622,34 | 631,42 | 21 955 |
  |
| NVDA.US | 22 lis 22:00 | 141,91 | -4,76 | (-3,25%) | 146,67 | 145,90 | 141,10 | 147,16 | 5 768 183 |
  |
| NTAP.US | 22 lis 22:00 | 122,38 | -4,30 | (-3,39%) | 126,68 | 135,02 | 120,61 | 135,02 | 274 867 |
  |
| WST.US | 22 lis 22:00 | 316,59 | -4,29 | (-1,34%) | 320,88 | 319,53 | 316,01 | 325,00 | 557 200 |
  |
| VRSN.US | 22 lis 22:00 | 180,77 | -4,13 | (-2,23%) | 184,90 | 184,91 | 180,67 | 186,00 | 651 600 |
  |
| META.US | 22 lis 22:00 | 559,14 | -3,95 | (-0,70%) | 563,09 | 563,55 | 554,59 | 563,83 | 9 156 000 |
  |
| SE.US | 22 lis 22:00 | 113,00 | -3,33 | (-2,86%) | 116,33 | 116,24 | 112,65 | 116,24 | 359 286 |
  |
| GOOGL.US (Alphabet) | 22 lis 22:00 | 164,73 | -2,90 | (-1,73%) | 167,63 | 165,60 | 163,93 | 166,45 | 2 615 099 |
  |
| TMO.US | 22 lis 22:00 | 513,22 | -2,88 | (-0,56%) | 516,10 | 515,19 | 508,26 | 516,74 | 117 002 |
  |
| ISRG.US | 22 lis 22:00 | 547,88 | -2,74 | (-0,50%) | 550,62 | 549,48 | 542,62 | 551,70 | 63 489 |
  |
| GOOG.US (Alphabet) | 22 lis 22:00 | 166,54 | -2,70 | (-1,60%) | 169,24 | 167,06 | 165,74 | 168,22 | 1 254 645 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| ACN.US | 22 lis 22:00 | 358,56 | -2,49 | (-0,69%) | 361,05 | 360,00 | 357,28 | 364,27 | 78 311 |
  |
| ALGN.US | 22 lis 22:00 | 225,73 | -2,48 | (-1,09%) | 228,21 | 228,25 | 217,32 | 229,75 | 40 978 |
  |
| BABA.US | 22 lis 22:00 | 83,13 | -2,45 | (-2,86%) | 85,58 | 83,60 | 82,64 | 83,68 | 24 956 200 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| WIX.US | 22 lis 22:00 | 217,20 | -1,99 | (-0,91%) | 219,19 | 214,00 | 211,40 | 217,87 | 1 270 200 |
  |
| LLY.US | 22 lis 22:00 | 747,94 | -1,98 | (-0,26%) | 749,92 | 758,11 | 745,48 | 760,64 | 196 959 |
  |
| DXCM.US | 22 lis 22:00 | 72,81 | -1,65 | (-2,22%) | 74,46 | 74,73 | 72,52 | 75,00 | 273 964 |
  |
| STE.US | 22 lis 22:00 | 214,16 | -1,61 | (-0,75%) | 215,77 | 218,38 | 213,75 | 218,38 | 30 043 |
  |
| CI.US | 22 lis 22:00 | 328,48 | -1,59 | (-0,48%) | 330,07 | 329,66 | 325,55 | 330,82 | 56 258 |
  |
| CAH.US | 22 lis 22:00 | 121,84 | -1,59 | (-1,28%) | 123,42 | 123,58 | 121,79 | 124,07 | 53 287 |
  |
| BSX.US | 22 lis 22:00 | 89,98 | -1,52 | (-1,66%) | 91,50 | 91,82 | 89,05 | 91,93 | 267 216 |
  |
| AWK.US | 22 lis 22:00 | 137,30 | -1,49 | (-1,07%) | 138,79 | 139,03 | 137,03 | 139,55 | 31 658 |
  |
| BDX.US | 22 lis 22:00 | 223,98 | -1,47 | (-0,65%) | 225,45 | 225,32 | 223,17 | 226,16 | 86 775 |
  |
| IDXX.US | 22 lis 22:00 | 417,11 | -1,44 | (-0,34%) | 418,55 | 419,41 | 416,89 | 421,92 | 20 254 |
  |
| NRG.US | 22 lis 22:00 | 95,46 | -1,43 | (-1,48%) | 96,89 | 97,20 | 94,55 | 97,20 | 62 496 |
  |
| NEE.US | 22 lis 22:00 | 75,99 | -1,37 | (-1,77%) | 77,36 | 77,30 | 75,76 | 77,52 | 432 306 |
  |
| AMZN.US | 22 lis 22:00 | 197,07 | -1,31 | (-0,66%) | 198,38 | 198,38 | 196,77 | 199,24 | 1 321 128 |
  |
| EA.US | 22 lis 22:00 | 166,66 | -1,31 | (-0,78%) | 167,97 | 167,37 | 164,59 | 167,66 | 60 740 |
  |
| FTNT.US | 22 lis 22:00 | 92,76 | -1,26 | (-1,34%) | 94,02 | 94,46 | 92,37 | 94,46 | 208 409 |
  |
| PM.US | 22 lis 22:00 | 129,96 | -1,25 | (-0,95%) | 131,21 | 131,51 | 129,86 | 131,51 | 151 977 |
  |
| MXIM.US | 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| TSM.US | 22 lis 22:00 | 190,08 | -1,16 | (-0,61%) | 191,24 | 192,95 | 189,43 | 193,00 | 8 825 600 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| STZ.US | 22 lis 22:00 | 239,73 | -1,03 | (-0,43%) | 240,76 | 241,10 | 238,50 | 242,12 | 137 966 |
  |
| AA.US | 22 lis 22:00 | 45,45 | -1,00 | (-2,15%) | 46,45 | 46,30 | 45,35 | 46,32 | 137 081 |
  |
| CHRW.US | 22 lis 22:00 | 107,59 | -0,95 | (-0,88%) | 108,54 | 108,40 | 106,78 | 108,78 | 74 667 |
  |
| AMAT.US | 22 lis 22:00 | 174,83 | -0,92 | (-0,52%) | 175,75 | 175,12 | 173,38 | 176,08 | 210 690 |
  |
| CF.US | 22 lis 22:00 | 89,77 | -0,87 | (-0,96%) | 90,64 | 90,00 | 89,63 | 90,75 | 44 006 |
  |
| MPC.US | 22 lis 22:00 | 158,46 | -0,83 | (-0,52%) | 159,29 | 158,62 | 158,27 | 160,58 | 61 036 |
  |
| CCJ.US | 22 lis 22:00 | 60,11 | -0,82 | (-1,35%) | 60,93 | 60,16 | 58,64 | 60,52 | 3 871 500 |
  |
| VTR.US | 22 lis 22:00 | 63,55 | -0,75 | (-1,17%) | 64,30 | 64,58 | 63,42 | 64,72 | 1 746 800 |
  |
| MRK.US | 22 lis 22:00 | 99,14 | -0,72 | (-0,72%) | 99,86 | 100,44 | 98,94 | 101,77 | 755 603 |
  |
| PNW.US | 22 lis 22:00 | 92,94 | -0,68 | (-0,73%) | 93,62 | 93,68 | 92,92 | 93,87 | 20 248 |
  |
| ADC.US | 22 lis 22:00 | 76,45 | -0,67 | (-0,87%) | 77,12 | 77,41 | 76,31 | 77,57 | 609 200 |
  |
| SPG.US | 22 lis 22:00 | 181,13 | -0,67 | (-0,37%) | 181,80 | 183,38 | 180,65 | 183,61 | 32 488 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| BKR.US | 22 lis 22:00 | 44,25 | -0,63 | (-1,40%) | 44,88 | 44,60 | 44,11 | 44,92 | 7 641 700 |
  |
| EXC.US | 22 lis 22:00 | 38,70 | -0,61 | (-1,55%) | 39,31 | 39,44 | 38,68 | 39,55 | 283 453 |
  |
| SJM.US | 22 lis 22:00 | 113,30 | -0,59 | (-0,52%) | 113,89 | 113,70 | 112,80 | 114,50 | 71 774 |
  |
| EIX.US | 22 lis 22:00 | 86,50 | -0,59 | (-0,68%) | 87,09 | 87,53 | 86,40 | 87,93 | 123 108 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| ALB.US | 22 lis 22:00 | 108,41 | -0,57 | (-0,52%) | 108,98 | 107,24 | 104,62 | 109,46 | 87 496 |
  |
| ULTA.US | 22 lis 22:00 | 338,22 | -0,56 | (-0,17%) | 338,78 | 338,73 | 338,13 | 345,57 | 62 118 |
  |
| JCI.US | 22 lis 22:00 | 83,44 | -0,55 | (-0,65%) | 83,99 | 83,83 | 83,15 | 84,14 | 281 384 |
  |
| LOW.US | 22 lis 22:00 | 264,67 | -0,55 | (-0,21%) | 265,22 | 266,40 | 262,93 | 266,81 | 97 112 |
  |
| SO.US | 22 lis 22:00 | 87,61 | -0,53 | (-0,60%) | 88,14 | 88,35 | 87,59 | 88,61 | 109 118 |
  |
| ETR.US | 22 lis 22:00 | 151,04 | -0,51 | (-0,34%) | 151,55 | 152,19 | 150,96 | 153,25 | 101 678 |
  |
| AEP.US | 22 lis 22:00 | 97,57 | -0,51 | (-0,52%) | 98,08 | 98,13 | 97,56 | 98,50 | 103 060 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| LH.US | 22 lis 22:00 | 239,68 | -0,49 | (-0,20%) | 240,17 | 240,04 | 238,97 | 240,66 | 17 995 |
  |
| LRCX.US | 22 lis 22:00 | 72,65 | -0,48 | (-0,66%) | 73,13 | 72,68 | 71,62 | 73,26 | 312 187 |
  |
| CCL.US | 22 lis 22:00 | 24,88 | -0,47 | (-1,85%) | 25,35 | 25,37 | 24,85 | 25,57 | 1 213 063 |
  |
| WYNN.US | 22 lis 22:00 | 91,29 | -0,45 | (-0,49%) | 91,74 | 91,66 | 91,24 | 92,50 | 1 620 000 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| FE.US | 22 lis 22:00 | 41,79 | -0,41 | (-0,97%) | 42,20 | 42,24 | 41,77 | 42,24 | 76 723 |
  |
| PRU-LN.GB | 22 lis 17:30 | 635,00 | -0,40 | (-0,06%) | 635,40 | 637,20 | 631,60 | 641,00 | 4 132 382 |
  |
| MDLZ.US | 22 lis 22:00 | 64,39 | -0,40 | (-0,62%) | 64,79 | 64,73 | 64,04 | 65,08 | 266 285 |
  |
| PPL.US | 22 lis 22:00 | 34,46 | -0,39 | (-1,12%) | 34,85 | 34,94 | 34,44 | 34,99 | 361 240 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 |
  |
| CHD.US | 22 lis 22:00 | 111,87 | -0,38 | (-0,34%) | 112,25 | 112,91 | 111,75 | 113,44 | 103 019 |
  |
| MKC.US | 22 lis 22:00 | 77,57 | -0,38 | (-0,49%) | 77,95 | 78,33 | 77,27 | 78,69 | 80 152 |
  |
| DGX.US | 22 lis 22:00 | 163,52 | -0,38 | (-0,23%) | 163,89 | 164,68 | 163,46 | 165,05 | 22 010 |
  |
| ED.US | 22 lis 22:00 | 98,33 | -0,37 | (-0,37%) | 98,70 | 98,87 | 98,22 | 99,15 | 38 948 |
  |
| NHY-NO.NO | 22 lis 16:20 | 71,48 | -0,36 | (-0,50%) | 71,84 | 72,00 | 70,38 | 72,04 | 3 865 612 |
  |
| SRE.US | 22 lis 22:00 | 94,34 | -0,35 | (-0,37%) | 94,69 | 94,84 | 94,15 | 95,23 | 72 312 |
  |
| JNJ.US | 22 lis 22:00 | 155,15 | -0,35 | (-0,23%) | 155,50 | 155,90 | 154,13 | 157,09 | 297 128 |
  |
| MS.US | 22 lis 22:00 | 134,69 | -0,30 | (-0,22%) | 134,99 | 134,61 | 133,96 | 135,67 | 595 675 |
  |
| WEC.US | 22 lis 22:00 | 100,66 | -0,30 | (-0,30%) | 100,96 | 101,16 | 100,57 | 101,43 | 1 304 600 |
  |
| STX.US | 22 lis 22:00 | 99,62 | -0,30 | (-0,30%) | 99,92 | 100,40 | 99,17 | 100,66 | 2 675 600 |
  |
| CE.US | 22 lis 22:00 | 74,71 | -0,29 | (-0,39%) | 75,00 | 75,01 | 74,70 | 76,10 | 204 268 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 |
 |
| ATO.US | 22 lis 22:00 | 150,00 | -0,26 | (-0,17%) | 150,26 | 150,67 | 149,98 | 151,02 | 20 103 |
  |
| ENB.US | 22 lis 22:00 | 43,26 | -0,23 | (-0,53%) | 43,49 | 43,42 | 43,21 | 43,70 | 4 543 400 |
  |
| D.US | 22 lis 22:00 | 58,14 | -0,23 | (-0,39%) | 58,37 | 58,65 | 57,94 | 58,90 | 282 060 |
  |
| HSY.US | 22 lis 22:00 | 174,73 | -0,22 | (-0,13%) | 174,95 | 175,77 | 173,00 | 176,36 | 142 975 |
  |
| RIO.US | 22 lis 22:00 | 62,35 | -0,22 | (-0,35%) | 62,57 | 62,05 | 61,97 | 62,40 | 1 867 800 |
  |
| AES.US | 22 lis 22:00 | 13,04 | -0,21 | (-1,58%) | 13,25 | 13,33 | 12,97 | 13,51 | 1 287 373 |
  |
| MGM.US | 22 lis 22:00 | 37,80 | -0,21 | (-0,55%) | 38,01 | 37,88 | 37,59 | 38,22 | 139 373 |
  |
| ORCL.US | 22 lis 22:00 | 192,23 | -0,20 | (-0,10%) | 192,43 | 192,43 | 191,06 | 194,18 | 277 887 |
  |
| VLO.US | 22 lis 22:00 | 140,91 | -0,20 | (-0,14%) | 141,11 | 140,64 | 139,45 | 142,46 | 2 374 700 |
  |
| COP.US | 22 lis 22:00 | 111,71 | -0,19 | (-0,17%) | 111,90 | 112,18 | 111,20 | 112,70 | 449 807 |
  |
| DUK.US | 22 lis 22:00 | 114,67 | -0,19 | (-0,17%) | 114,86 | 115,70 | 114,61 | 115,99 | 90 909 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| TXN.US | 22 lis 22:00 | 198,02 | -0,18 | (-0,09%) | 198,20 | 197,34 | 196,63 | 198,69 | 395 507 |
  |
| BIIB.US | 22 lis 22:00 | 157,83 | -0,18 | (-0,11%) | 158,01 | 158,06 | 157,69 | 159,72 | 73 824 |
  |
| AEE.US | 22 lis 22:00 | 93,80 | -0,17 | (-0,18%) | 93,97 | 94,03 | 93,66 | 94,43 | 37 583 |
  |
| REG.US | 22 lis 22:00 | 74,29 | -0,17 | (-0,23%) | 74,46 | 74,69 | 74,14 | 74,82 | 24 985 |
  |
| KEYS.US | 22 lis 22:00 | 170,26 | -0,17 | (-0,10%) | 170,43 | 169,73 | 168,63 | 171,00 | 100 440 |
  |
| V.US | 22 lis 22:00 | 309,73 | -0,17 | (-0,05%) | 309,90 | 307,92 | 307,90 | 311,58 | 260 922 |
  |
| NI.US | 22 lis 22:00 | 37,69 | -0,16 | (-0,44%) | 37,85 | 37,99 | 37,63 | 38,07 | 127 873 |
  |
| NPI-CT.CA | 22 lis 22:00 | 19,70 | -0,16 | (-0,81%) | 19,86 | 19,99 | 19,68 | 20,10 | 1 040 200 |
  |
| VICI.XNYS | 22 lis 22:00 | 32,23 | -0,14 | (-0,43%) | 32,37 | 32,50 | 32,14 | 32,60 | 3 346 500 |
  |
| XOM.US | 22 lis 22:00 | 121,79 | -0,14 | (-0,11%) | 121,93 | 121,82 | 121,64 | 123,21 | 13 145 200 |
  |
| BXP.US | 22 lis 22:00 | 80,63 | -0,14 | (-0,17%) | 80,77 | 80,95 | 80,42 | 81,69 | 53 453 |
  |
| PRX-NA.NL | 22 lis 17:36 | 37,97 | -0,13 | (-0,35%) | 38,11 | 37,60 | 37,60 | 38,08 | 2 428 427 |
  |
| MU.US | 22 lis 22:00 | 102,63 | -0,13 | (-0,13%) | 102,76 | 102,46 | 101,66 | 103,70 | 567 111 |
  |
| BYND.US | 22 lis 22:00 | 4,89 | -0,12 | (-2,40%) | 5,01 | 5,02 | 4,85 | 5,06 | 3 772 900 |
  |
| ALLE.US | 22 lis 22:00 | 141,30 | -0,12 | (-0,08%) | 141,41 | 142,12 | 141,06 | 142,57 | 19 997 |
  |
| WMB.US | 22 lis 22:00 | 59,63 | -0,11 | (-0,18%) | 59,74 | 59,81 | 59,53 | 60,34 | 374 054 |
  |
| TAP.US | 22 lis 22:00 | 60,36 | -0,11 | (-0,18%) | 60,47 | 60,46 | 60,16 | 60,92 | 1 488 300 |
  |
| PEAK.US | 22 lis 22:00 | 21,62 | -0,09 | (-0,41%) | 21,71 | 21,85 | 21,59 | 21,94 | 4 006 627 |
  |
| BBVA-SN.ES | 22 lis 17:30 | 9,17 | -0,08 | (-0,91%) | 9,25 | 9,27 | 8,94 | 9,34 | 10 624 503 |
  |
| PPG.US | 22 lis 22:00 | 122,60 | -0,08 | (-0,07%) | 122,68 | 122,46 | 122,12 | 123,17 | 42 736 |
  |
| UUUU.US | 22 lis 22:00 | 6,98 | -0,08 | (-1,13%) | 7,06 | 7,06 | 6,82 | 7,13 | 4 567 200 |
  |
| ADM.US | 22 lis 22:00 | 53,12 | -0,07 | (-0,13%) | 53,19 | 53,20 | 52,78 | 53,46 | 83 731 |
  |
| NWSA.US | 22 lis 22:00 | 29,48 | -0,06 | (-0,20%) | 29,54 | 29,62 | 29,46 | 29,90 | 164 238 |
  |
| FCX.US | 22 lis 22:00 | 43,70 | -0,06 | (-0,14%) | 43,76 | 43,68 | 43,37 | 43,76 | 403 747 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| KMI.US | 22 lis 22:00 | 28,49 | -0,05 | (-0,18%) | 28,54 | 28,54 | 28,48 | 28,81 | 12 379 700 |
  |
| SBSW.US | 22 lis 22:00 | 4,22 | -0,05 | (-1,17%) | 4,27 | 4,23 | 4,17 | 4,27 | 3 348 500 |
  |
| NWS.US | 22 lis 22:00 | 32,07 | -0,05 | (-0,14%) | 32,11 | 32,25 | 32,00 | 32,45 | 80 965 |
  |
| MKTX.US | 22 lis 22:00 | 260,27 | -0,04 | (-0,02%) | 260,31 | 261,67 | 258,25 | 263,42 | 11 836 |
  |
| CMCSA.US | 22 lis 22:00 | 43,46 | -0,04 | (-0,09%) | 43,50 | 43,31 | 43,17 | 43,69 | 601 569 |
  |
| DAL.US | 22 lis 22:00 | 63,30 | -0,04 | (-0,06%) | 63,34 | 63,54 | 62,93 | 63,54 | 275 670 |
  |
| LMT.US | 22 lis 22:00 | 541,97 | -0,04 | (-0,01%) | 542,01 | 544,78 | 539,94 | 545,54 | 69 374 |
  |
| NNN.XNYS | 22 lis 22:00 | 43,66 | -0,03 | (-0,07%) | 43,69 | 43,66 | 43,33 | 44,00 | 1 393 400 |
  |
| XEL.US | 22 lis 22:00 | 71,35 | -0,03 | (-0,04%) | 71,38 | 71,64 | 71,23 | 71,79 | 2 065 300 |
  |
| MKTW.US | 22 lis 22:00 | 0,53 | -0,03 | (-4,85%) | 0,56 | 0,56 | 0,51 | 0,56 | 421 400 |
  |
| MOS.US | 22 lis 22:00 | 26,03 | -0,02 | (-0,08%) | 26,05 | 25,94 | 25,79 | 26,24 | 192 051 |
  |
| GLO-CT.CA | 22 lis 22:00 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,10 | 1,07 | 1,10 | 199 000 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| DISCA.US | 22 lis 22:00 | 10,10 | -0,01 | (-0,10%) | 10,11 | 10,22 | 10,09 | 10,39 | 26 626 436 |
  |
| NET.US | 22 lis 22:00 | 104,23 | -0,01 | (-0,01%) | 104,24 | 104,00 | 102,87 | 105,94 | 3 112 100 |
  |
| FBHS.US | 22 lis 22:00 | 76,50 | 0,00 | (0,00%) | 76,50 | 76,25 | 76,04 | 76,95 | 1 306 049 |
  |
| TSN.US | 22 lis 22:00 | 63,77 | 0,00 | (0,00%) | 63,77 | 64,11 | 63,73 | 64,58 | 3 870 400 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 |
 |
| GPS.US | 22 lis 22:00 | 24,87 | 0,00 | (0,00%) | 24,87 | 25,72 | 23,26 | 25,83 | 35 228 920 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| WLTW.US | 22 lis 22:00 | 314,40 | 0,00 | (0,00%) | 314,40 | 315,50 | 313,85 | 317,86 | 459 376 |
  |
| JKHY.US | 22 lis 22:00 | 172,51 | +0,00 | (+0,00%) | 172,50 | 173,60 | 171,90 | 173,60 | 15 259 |
  |
| AMCR.US | 22 lis 22:00 | 10,48 | +0,01 | (+0,10%) | 10,47 | 10,44 | 10,40 | 10,51 | 1 027 111 |
  |
| AIXA-GF.DE | 22 lis 17:24 | 12,93 | +0,01 | (+0,08%) | 12,92 | 12,80 | 12,80 | 13,05 | 65 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| CNC.US | 22 lis 22:00 | 60,36 | +0,01 | (+0,02%) | 60,35 | 60,28 | 59,98 | 60,70 | 422 805 |
  |
| LVS.US | 22 lis 22:00 | 50,08 | +0,01 | (+0,02%) | 50,07 | 49,70 | 49,70 | 50,50 | 197 312 |
  |
| DNN.US | 22 lis 22:00 | 2,38 | +0,02 | (+0,64%) | 2,36 | 2,37 | 2,33 | 2,40 | 1 160 759 |
  |
| MTCH.US | 22 lis 22:00 | 31,53 | +0,02 | (+0,08%) | 31,50 | 31,34 | 31,34 | 32,01 | 3 749 600 |
  |
| VAGU-LN.GB | 22 lis 17:24 | 25,59 | +0,03 | (+0,12%) | 25,56 | 25,68 | 25,56 | 25,68 | 6 873 |
  |
| WELL.US | 22 lis 22:00 | 137,91 | +0,03 | (+0,02%) | 137,88 | 138,82 | 137,30 | 139,34 | 1 619 100 |
  |
| LUMN.US | 22 lis 22:00 | 7,88 | +0,03 | (+0,38%) | 7,85 | 7,86 | 7,80 | 8,29 | 13 707 900 |
  |
| RBLX.US | 22 lis 22:00 | 49,38 | +0,03 | (+0,06%) | 49,35 | 49,28 | 48,61 | 50,38 | 6 824 500 |
  |
| CB.US | 22 lis 22:00 | 285,14 | +0,04 | (+0,01%) | 285,11 | 285,33 | 283,99 | 286,80 | 64 091 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| IVZ.US | 22 lis 22:00 | 17,73 | +0,05 | (+0,28%) | 17,68 | 17,74 | 17,63 | 17,82 | 68 684 |
  |
| O.US | 22 lis 22:00 | 57,44 | +0,05 | (+0,09%) | 57,39 | 57,72 | 57,31 | 57,83 | 98 640 |
  |
| KIM.US | 22 lis 22:00 | 25,36 | +0,05 | (+0,20%) | 25,31 | 25,35 | 25,32 | 25,41 | 130 410 |
  |
| PEG.US | 22 lis 22:00 | 92,40 | +0,05 | (+0,05%) | 92,35 | 92,78 | 91,90 | 93,00 | 1 784 900 |
  |
| EPAM.US | 22 lis 22:00 | 245,27 | +0,05 | (+0,02%) | 245,22 | 244,37 | 242,94 | 247,12 | 422 900 |
  |
| INTC.US | 22 lis 22:00 | 24,50 | +0,06 | (+0,25%) | 24,44 | 24,34 | 24,16 | 24,68 | 1 060 483 |
  |
| NEM.US | 22 lis 22:00 | 43,38 | +0,06 | (+0,14%) | 43,32 | 43,48 | 43,09 | 43,79 | 8 033 900 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| HAL.US | 22 lis 22:00 | 31,94 | +0,07 | (+0,22%) | 31,87 | 31,79 | 31,67 | 32,40 | 448 169 |
  |
| AIG.US | 22 lis 22:00 | 76,06 | +0,08 | (+0,11%) | 75,98 | 75,80 | 75,63 | 76,92 | 2 851 700 |
  |
| GME.US | 22 lis 22:00 | 27,90 | +0,08 | (+0,29%) | 27,82 | 27,88 | 27,42 | 28,46 | 7 840 900 |
  |
| SHELL-NA.NL | 22 lis 17:36 | 31,61 | +0,08 | (+0,25%) | 31,53 | 31,68 | 31,45 | 31,81 | 6 808 537 |
  |
| RMD.US | 22 lis 22:00 | 243,69 | +0,08 | (+0,03%) | 243,60 | 243,82 | 241,62 | 243,82 | 18 781 |
  |
| PMT.US | 22 lis 22:00 | 13,43 | +0,09 | (+0,67%) | 13,34 | 13,40 | 13,38 | 13,52 | 508 500 |
  |
| MNST.US | 22 lis 22:00 | 54,07 | +0,09 | (+0,17%) | 53,98 | 54,04 | 53,89 | 54,37 | 132 077 |
  |
| EW.US | 22 lis 22:00 | 70,48 | +0,09 | (+0,13%) | 70,38 | 70,27 | 69,97 | 70,95 | 115 550 |
  |
| NCLH.US | 22 lis 22:00 | 26,86 | +0,10 | (+0,37%) | 26,76 | 26,76 | 26,55 | 27,12 | 413 875 |
  |
| KAP-LN.GB | 22 lis 17:30 | 40,70 | +0,10 | (+0,25%) | 40,60 | 40,70 | 40,25 | 40,70 | 68 216 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 |
 |
| ALK.US | 22 lis 22:00 | 52,42 | +0,12 | (+0,23%) | 52,30 | 52,38 | 52,01 | 52,65 | 43 786 |
  |
| WRB.US | 22 lis 22:00 | 62,26 | +0,12 | (+0,19%) | 62,14 | 62,19 | 62,12 | 62,36 | 44 350 |
  |
| 2B76-GY.DE | 22 lis 17:31 | 13,68 | +0,12 | (+0,88%) | 13,56 | 13,57 | 13,50 | 13,70 | 247 135 |
  |
| VTRS.US | 22 lis 22:00 | 13,37 | +0,12 | (+0,91%) | 13,25 | 13,14 | 13,13 | 13,50 | 8 362 800 |
  |
| LNT.US | 22 lis 22:00 | 63,33 | +0,13 | (+0,21%) | 63,20 | 63,57 | 63,24 | 63,63 | 134 655 |
  |
| IP.US | 22 lis 22:00 | 59,31 | +0,13 | (+0,22%) | 59,18 | 58,82 | 58,57 | 59,98 | 207 340 |
  |
| XRAY.US | 22 lis 22:00 | 18,77 | +0,13 | (+0,70%) | 18,64 | 18,60 | 18,60 | 18,87 | 1 964 900 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 |
 |
| NIO.US | 22 lis 22:00 | 4,84 | +0,14 | (+2,98%) | 4,70 | 4,60 | 4,59 | 4,92 | 66 234 600 |
  |
| K.US | 22 lis 22:00 | 81,17 | +0,15 | (+0,19%) | 81,02 | 80,90 | 80,89 | 81,20 | 55 287 |
  |
| KO.US | 22 lis 22:00 | 63,92 | +0,16 | (+0,25%) | 63,76 | 64,26 | 63,65 | 64,45 | 794 269 |
  |
| JMIA.US | 22 lis 22:00 | 3,80 | +0,16 | (+4,40%) | 3,64 | 3,60 | 3,52 | 3,84 | 3 403 300 |
  |
| LUV.US | 22 lis 22:00 | 31,96 | +0,17 | (+0,53%) | 31,79 | 31,94 | 31,70 | 32,12 | 162 600 |
  |
| SLB.US | 22 lis 22:00 | 44,23 | +0,17 | (+0,39%) | 44,06 | 44,16 | 44,04 | 44,70 | 9 014 300 |
  |
| AAL.US | 22 lis 22:00 | 14,37 | +0,17 | (+1,20%) | 14,20 | 14,20 | 14,09 | 14,44 | 571 729 |
  |
| FOXA.US | 22 lis 22:00 | 46,82 | +0,18 | (+0,39%) | 46,64 | 46,61 | 46,61 | 47,05 | 81 394 |
  |
| MCHP.US | 22 lis 22:00 | 66,69 | +0,18 | (+0,27%) | 66,51 | 65,68 | 65,26 | 66,89 | 5 378 100 |
  |
| HRL.US | 22 lis 22:00 | 30,68 | +0,18 | (+0,59%) | 30,50 | 30,65 | 30,54 | 30,86 | 78 266 |
  |
| NWL.US | 22 lis 22:00 | 9,12 | +0,18 | (+2,01%) | 8,94 | 9,09 | 8,96 | 9,23 | 366 135 |
  |
| T.US | 22 lis 22:00 | 23,17 | +0,19 | (+0,83%) | 22,98 | 23,02 | 22,94 | 23,29 | 1 663 058 |
  |
| LW.US | 22 lis 22:00 | 76,94 | +0,19 | (+0,25%) | 76,75 | 76,88 | 75,98 | 77,76 | 43 901 |
  |
| NDAQ.US | 22 lis 22:00 | 81,07 | +0,19 | (+0,23%) | 80,88 | 80,75 | 80,62 | 81,31 | 73 758 |
  |
| AVGO.US | 22 lis 22:00 | 164,14 | +0,20 | (+0,12%) | 163,94 | 163,65 | 162,45 | 164,88 | 376 066 |
  |
| CNP.US | 22 lis 22:00 | 31,93 | +0,20 | (+0,63%) | 31,73 | 31,74 | 31,73 | 32,34 | 262 397 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 |
  |
| BMW-GF.DE | 22 lis 21:06 | 68,04 | +0,20 | (+0,29%) | 67,84 | 67,70 | 66,74 | 68,06 | 28 |
  |
| CLX.US | 22 lis 22:00 | 169,35 | +0,20 | (+0,12%) | 169,15 | 169,54 | 169,02 | 171,30 | 66 484 |
  |
| WU.US | 22 lis 22:00 | 11,07 | +0,21 | (+1,93%) | 10,86 | 10,90 | 10,90 | 11,10 | 161 791 |
  |
| NOV.US | 22 lis 22:00 | 16,61 | +0,21 | (+1,28%) | 16,40 | 16,42 | 16,39 | 16,75 | 4 457 000 |
  |
| HPQ.US | 22 lis 22:00 | 38,13 | +0,22 | (+0,57%) | 37,91 | 37,93 | 37,90 | 38,64 | 371 608 |
  |
| RIVN.US | 22 lis 22:00 | 10,24 | +0,22 | (+2,20%) | 10,02 | 10,03 | 10,00 | 10,57 | 30 485 200 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| BAX.US | 22 lis 22:00 | 33,22 | +0,23 | (+0,70%) | 32,99 | 33,10 | 33,04 | 33,68 | 264 650 |
  |
| LEG.US | 22 lis 22:00 | 11,65 | +0,24 | (+2,10%) | 11,41 | 11,66 | 11,64 | 11,88 | 75 093 |
  |
| FOX.US | 22 lis 22:00 | 44,37 | +0,25 | (+0,57%) | 44,12 | 44,02 | 44,02 | 44,56 | 19 811 |
  |
| HOLX.US | 22 lis 22:00 | 78,97 | +0,25 | (+0,32%) | 78,72 | 78,94 | 78,53 | 79,29 | 43 978 |
  |
| BEN.US | 22 lis 22:00 | 21,97 | +0,25 | (+1,15%) | 21,72 | 21,69 | 21,69 | 22,02 | 146 899 |
  |
| ZTS.US | 22 lis 22:00 | 176,96 | +0,25 | (+0,14%) | 176,71 | 176,35 | 176,28 | 178,07 | 1 854 600 |
  |
| HBAN.US | 22 lis 22:00 | 17,88 | +0,26 | (+1,48%) | 17,62 | 17,60 | 17,57 | 17,98 | 1 068 832 |
  |
| CAG.US | 22 lis 22:00 | 27,43 | +0,26 | (+0,96%) | 27,17 | 27,32 | 27,21 | 27,52 | 236 930 |
  |
| VUAA-LN.GB | 22 lis 17:30 | 113,12 | +0,26 | (+0,23%) | 112,86 | 113,08 | 112,50 | 119,62 | 73 491 |
  |
| ETSY.US | 22 lis 22:00 | 52,27 | +0,27 | (+0,53%) | 51,99 | 52,62 | 51,67 | 52,86 | 116 111 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 22 lis 17:31 | 36,79 | +0,27 | (+0,75%) | 36,52 | 36,53 | 36,43 | 36,84 | 26 472 |
  |
| UDR.US | 22 lis 22:00 | 45,09 | +0,28 | (+0,62%) | 44,81 | 44,90 | 44,83 | 45,26 | 1 536 100 |
  |
| UA.US | 22 lis 22:00 | 8,71 | +0,28 | (+3,32%) | 8,43 | 8,61 | 8,61 | 8,77 | 96 911 |
  |
| UAA.US | 22 lis 22:00 | 9,52 | +0,28 | (+3,03%) | 9,24 | 9,43 | 9,38 | 9,71 | 372 932 |
  |
| XRX.US | 22 lis 22:00 | 9,04 | +0,29 | (+3,31%) | 8,75 | 8,82 | 8,82 | 9,23 | 2 204 900 |
  |
| OKE.US | 22 lis 22:00 | 117,04 | +0,29 | (+0,25%) | 116,75 | 116,76 | 116,76 | 118,03 | 142 801 |
  |
| ALL.US | 22 lis 22:00 | 203,77 | +0,29 | (+0,14%) | 203,48 | 202,65 | 202,64 | 205,21 | 96 137 |
  |
| CMS.US | 22 lis 22:00 | 69,51 | +0,30 | (+0,43%) | 69,21 | 69,41 | 69,37 | 69,69 | 93 242 |
  |
| CTAS.US | 22 lis 22:00 | 221,80 | +0,31 | (+0,14%) | 221,49 | 222,42 | 221,02 | 222,69 | 37 030 |
  |
| APA.US | 22 lis 22:00 | 22,76 | +0,32 | (+1,43%) | 22,44 | 22,30 | 22,30 | 22,99 | 182 917 |
  |
| RTX.US | 22 lis 22:00 | 120,85 | +0,32 | (+0,27%) | 120,53 | 120,92 | 120,54 | 121,84 | 131 998 |
  |
| LEVI.US | 22 lis 22:00 | 16,32 | +0,35 | (+2,19%) | 15,97 | 16,09 | 16,04 | 16,37 | 2 315 600 |
  |
| HBI.US | 22 lis 22:00 | 8,54 | +0,35 | (+4,27%) | 8,19 | 8,32 | 8,30 | 8,69 | 247 602 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| PAYX.US | 22 lis 22:00 | 144,44 | +0,35 | (+0,24%) | 144,09 | 144,25 | 143,74 | 145,47 | 43 697 |
  |
| WBA.US | 22 lis 22:00 | 8,66 | +0,36 | (+4,34%) | 8,30 | 8,33 | 8,21 | 8,69 | 20 090 800 |
  |
| HPE.US | 22 lis 22:00 | 22,10 | +0,36 | (+1,66%) | 21,74 | 21,82 | 21,73 | 22,22 | 545 633 |
  |
| HST.US | 22 lis 22:00 | 18,25 | +0,36 | (+2,01%) | 17,89 | 17,90 | 17,88 | 18,31 | 6 184 100 |
  |
| BWA.US | 22 lis 22:00 | 34,12 | +0,36 | (+1,07%) | 33,76 | 33,82 | 33,68 | 34,23 | 79 007 |
  |
| SEE.US | 22 lis 22:00 | 35,90 | +0,37 | (+1,03%) | 35,53 | 35,59 | 35,59 | 36,21 | 47 281 |
  |
| SWKS.US | 22 lis 22:00 | 85,42 | +0,37 | (+0,44%) | 85,05 | 85,17 | 84,74 | 85,56 | 43 673 |
  |
| OXY.US | 22 lis 22:00 | 51,91 | +0,37 | (+0,72%) | 51,54 | 51,55 | 51,33 | 52,13 | 185 489 |
  |
| APLE.US | 22 lis 22:00 | 16,11 | +0,37 | (+2,35%) | 15,74 | 15,80 | 15,77 | 16,17 | 1 922 600 |
  |
| KEY.US | 22 lis 22:00 | 19,59 | +0,37 | (+1,93%) | 19,22 | 19,21 | 19,21 | 19,63 | 312 065 |
  |
| F.US | 22 lis 22:00 | 11,18 | +0,38 | (+3,52%) | 10,80 | 10,82 | 10,82 | 11,38 | 4 507 552 |
  |
| UHS.US | 22 lis 22:00 | 197,99 | +0,38 | (+0,19%) | 197,61 | 195,34 | 195,07 | 199,11 | 30 398 |
  |
| FMC.US | 22 lis 22:00 | 58,72 | +0,39 | (+0,67%) | 58,33 | 58,30 | 58,30 | 59,12 | 26 803 |
  |
| IRM.US | 22 lis 22:00 | 119,13 | +0,40 | (+0,34%) | 118,73 | 119,37 | 118,36 | 119,60 | 24 655 |
  |
| VOW-GF.DE (Volkswagen AG) | 22 lis 17:31 | 84,00 | +0,40 | (+0,48%) | 83,60 | 83,65 | 82,50 | 84,45 | 60 422 |
  |
| GILD.US | 22 lis 22:00 | 90,16 | +0,40 | (+0,45%) | 89,76 | 89,81 | 89,27 | 90,48 | 220 867 |
  |
| IT.US | 22 lis 22:00 | 519,64 | +0,40 | (+0,08%) | 519,24 | 525,13 | 516,76 | 525,13 | 11 335 |
  |
| FRT.US | 22 lis 22:00 | 114,81 | +0,41 | (+0,36%) | 114,40 | 114,62 | 114,54 | 114,98 | 16 764 |
  |
| UNM.US | 22 lis 22:00 | 75,84 | +0,41 | (+0,54%) | 75,43 | 75,45 | 75,45 | 76,27 | 55 746 |
  |
| SPCE.US | 22 lis 22:00 | 7,15 | +0,43 | (+6,40%) | 6,72 | 6,80 | 6,79 | 7,47 | 2 855 600 |
  |
| IPG.US | 22 lis 22:00 | 29,58 | +0,43 | (+1,48%) | 29,15 | 29,21 | 29,11 | 29,70 | 217 912 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 |
 |
| OMC.US | 22 lis 22:00 | 102,38 | +0,44 | (+0,43%) | 101,94 | 102,49 | 101,70 | 102,68 | 83 172 |
  |
| SCHW.US | 22 lis 22:00 | 81,24 | +0,44 | (+0,54%) | 80,80 | 80,89 | 80,88 | 81,75 | 194 585 |
  |
| NVAX.US | 22 lis 22:00 | 8,49 | +0,45 | (+5,53%) | 8,04 | 8,04 | 8,04 | 8,62 | 183 190 |
  |
| CTVA.US | 22 lis 22:00 | 61,21 | +0,45 | (+0,74%) | 60,76 | 60,35 | 60,16 | 61,27 | 248 067 |
  |
| CSX.US | 22 lis 22:00 | 35,80 | +0,46 | (+1,30%) | 35,34 | 35,43 | 35,39 | 35,91 | 696 957 |
  |
| ABT.US | 22 lis 22:00 | 117,72 | +0,46 | (+0,39%) | 117,26 | 117,45 | 116,39 | 118,00 | 188 613 |
  |
| JNPR.US | 22 lis 22:00 | 35,89 | +0,46 | (+1,30%) | 35,43 | 35,49 | 35,40 | 35,90 | 142 966 |
  |
| MNMD.US | 22 lis 22:00 | 7,56 | +0,47 | (+6,63%) | 7,09 | 7,17 | 7,05 | 7,66 | 1 016 800 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 |
 |
| AOS.US | 22 lis 22:00 | 73,44 | +0,47 | (+0,64%) | 72,97 | 73,32 | 73,06 | 73,73 | 33 647 |
  |
| DXC.US | 22 lis 22:00 | 22,29 | +0,47 | (+2,15%) | 21,82 | 21,94 | 21,94 | 22,52 | 35 017 |
  |
| NFLX.US | 22 lis 22:00 | 897,95 | +0,47 | (+0,05%) | 897,48 | 894,04 | 893,08 | 905,58 | 168 956 |
  |
| SHOP.US | 22 lis 22:00 | 106,96 | +0,48 | (+0,45%) | 106,48 | 107,01 | 105,33 | 107,50 | 7 049 300 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 |
 |
| PFE.US | 22 lis 22:00 | 25,63 | +0,50 | (+1,99%) | 25,13 | 25,18 | 25,11 | 25,75 | 4 711 432 |
  |
| SLG.US | 22 lis 22:00 | 79,66 | +0,50 | (+0,64%) | 79,15 | 80,17 | 79,54 | 80,75 | 134 055 |
  |
| ROKU.US | 22 lis 22:00 | 69,20 | +0,52 | (+0,76%) | 68,68 | 68,00 | 67,77 | 70,81 | 4 141 200 |
  |
| VNT.US | 22 lis 22:00 | 38,84 | +0,52 | (+1,36%) | 38,32 | 38,41 | 38,04 | 38,95 | 1 137 700 |
  |
| NOC.US | 22 lis 22:00 | 496,94 | +0,52 | (+0,11%) | 496,41 | 496,85 | 494,44 | 499,05 | 16 044 |
  |
| ADP.US | 22 lis 22:00 | 305,10 | +0,53 | (+0,17%) | 304,57 | 305,04 | 304,36 | 307,91 | 53 850 |
  |
| LNC.US | 22 lis 22:00 | 35,35 | +0,53 | (+1,52%) | 34,82 | 34,66 | 34,66 | 35,55 | 35 905 |
  |
| NTRS.US | 22 lis 22:00 | 109,47 | +0,53 | (+0,49%) | 108,94 | 109,18 | 108,99 | 109,92 | 51 642 |
  |
| BAC.US | 22 lis 22:00 | 46,99 | +0,53 | (+1,14%) | 46,46 | 46,28 | 46,28 | 47,20 | 1 986 201 |
  |
| INMD.US | 22 lis 22:00 | 19,02 | +0,54 | (+2,89%) | 18,49 | 18,50 | 18,41 | 19,13 | 794 600 |
  |
| RF.US | 22 lis 22:00 | 27,28 | +0,54 | (+2,02%) | 26,74 | 26,81 | 26,77 | 27,32 | 503 336 |
  |
| WDC.US | 22 lis 22:00 | 66,43 | +0,55 | (+0,83%) | 65,88 | 66,41 | 65,84 | 66,82 | 5 180 900 |
  |
| DD.US | 22 lis 22:00 | 83,31 | +0,56 | (+0,68%) | 82,75 | 82,88 | 82,71 | 83,56 | 80 398 |
  |
| FIS.US | 22 lis 22:00 | 86,07 | +0,57 | (+0,67%) | 85,50 | 85,41 | 85,39 | 86,35 | 182 842 |
  |
| ADI.US | 22 lis 22:00 | 214,54 | +0,58 | (+0,27%) | 213,96 | 211,80 | 211,80 | 214,74 | 92 543 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 |
 |
| IBM.US | 22 lis 22:00 | 222,99 | +0,59 | (+0,27%) | 222,40 | 223,31 | 220,98 | 227,17 | 238 594 |
  |
| DTE.US | 22 lis 22:00 | 124,58 | +0,60 | (+0,48%) | 123,98 | 124,44 | 124,44 | 125,04 | 42 754 |
  |
| VRTX.US | 22 lis 22:00 | 450,97 | +0,60 | (+0,13%) | 450,37 | 454,30 | 449,04 | 457,54 | 1 270 400 |
  |
| EFX.US | 22 lis 22:00 | 253,50 | +0,60 | (+0,24%) | 252,90 | 253,87 | 252,78 | 255,08 | 46 331 |
  |
| LKQ.US | 22 lis 22:00 | 38,49 | +0,61 | (+1,61%) | 37,88 | 37,89 | 37,89 | 38,63 | 65 582 |
  |
| HAS.US | 22 lis 22:00 | 62,52 | +0,61 | (+0,99%) | 61,91 | 62,00 | 61,86 | 62,60 | 124 902 |
  |
| DLTR.US | 22 lis 22:00 | 66,38 | +0,62 | (+0,94%) | 65,76 | 66,17 | 65,77 | 67,34 | 109 415 |
  |
| ES.US | 22 lis 22:00 | 63,38 | +0,63 | (+1,00%) | 62,75 | 62,83 | 62,74 | 63,74 | 53 347 |
  |
| CL.US | 22 lis 22:00 | 94,89 | +0,64 | (+0,68%) | 94,25 | 94,70 | 94,51 | 95,42 | 157 157 |
  |
| WY.US | 22 lis 22:00 | 31,24 | +0,64 | (+2,09%) | 30,60 | 30,80 | 30,65 | 31,28 | 2 514 100 |
  |
| BMY.US | 22 lis 22:00 | 58,87 | +0,64 | (+1,10%) | 58,23 | 58,31 | 57,67 | 58,91 | 297 658 |
  |
| KR.US | 22 lis 22:00 | 59,23 | +0,65 | (+1,10%) | 58,58 | 58,87 | 58,87 | 59,40 | 132 516 |
  |
| DOW.US | 22 lis 22:00 | 45,46 | +0,65 | (+1,45%) | 44,81 | 44,76 | 44,68 | 45,54 | 241 177 |
  |
| GLW.US | 22 lis 22:00 | 48,49 | +0,65 | (+1,36%) | 47,84 | 47,80 | 47,80 | 48,60 | 130 854 |
  |
| VZ.US | 22 lis 22:00 | 43,15 | +0,65 | (+1,53%) | 42,50 | 42,61 | 42,37 | 43,33 | 835 108 |
  |
| AFL.US | 22 lis 22:00 | 112,40 | +0,67 | (+0,60%) | 111,73 | 112,45 | 112,15 | 113,13 | 45 943 |
  |
| MAS.US | 22 lis 22:00 | 79,00 | +0,67 | (+0,86%) | 78,33 | 78,88 | 78,73 | 79,41 | 62 244 |
  |
| CTSH.US | 22 lis 22:00 | 79,54 | +0,68 | (+0,86%) | 78,86 | 79,01 | 78,86 | 80,01 | 73 631 |
  |
| BF.B.US | 22 lis 22:00 | 41,37 | +0,68 | (+1,67%) | 40,69 | 41,27 | 41,20 | 41,76 | 127 542 |
  |
| HES.US | 22 lis 22:00 | 148,66 | +0,68 | (+0,46%) | 147,98 | 147,49 | 147,33 | 148,75 | 28 928 |
  |
| IUSA-GY.DE | 22 lis 17:31 | 57,13 | +0,69 | (+1,22%) | 56,44 | 56,58 | 56,56 | 57,32 | 103 298 |
  |
| PCAR.US | 22 lis 22:00 | 114,74 | +0,69 | (+0,60%) | 114,05 | 113,65 | 113,36 | 114,98 | 41 496 |
  |
| BMW3-GF.DE | 22 lis 20:38 | 63,20 | +0,70 | (+1,12%) | 62,50 | 62,90 | 62,80 | 63,20 | 145 |
  |
| GPN.US | 22 lis 22:00 | 117,04 | +0,71 | (+0,61%) | 116,33 | 116,51 | 116,51 | 117,64 | 44 219 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| SYY.US | 22 lis 22:00 | 75,79 | +0,71 | (+0,95%) | 75,08 | 75,64 | 75,22 | 76,16 | 83 569 |
  |
| MO.US | 22 lis 22:00 | 56,74 | +0,71 | (+1,27%) | 56,03 | 56,28 | 56,26 | 56,84 | 245 387 |
  |
| KHC.US | 22 lis 22:00 | 31,81 | +0,72 | (+2,32%) | 31,09 | 31,17 | 31,06 | 31,84 | 1 100 196 |
  |
| FAST.US | 22 lis 22:00 | 83,08 | +0,72 | (+0,87%) | 82,36 | 83,01 | 82,79 | 83,26 | 42 189 |
  |
| CVX.US | 22 lis 22:00 | 162,35 | +0,72 | (+0,45%) | 161,63 | 161,32 | 161,18 | 162,60 | 148 431 |
  |
| CDW.US | 22 lis 22:00 | 178,89 | +0,72 | (+0,40%) | 178,17 | 178,52 | 177,35 | 179,76 | 61 194 |
  |
| EQR.US | 22 lis 22:00 | 75,78 | +0,73 | (+0,97%) | 75,05 | 75,27 | 75,25 | 76,27 | 39 433 |
  |
| DVN.US | 22 lis 22:00 | 39,46 | +0,76 | (+1,96%) | 38,70 | 38,64 | 38,64 | 39,64 | 237 534 |
  |
| MAR.US | 22 lis 22:00 | 284,21 | +0,77 | (+0,27%) | 283,44 | 283,67 | 282,94 | 284,94 | 40 136 |
  |
| ANSS.US | 22 lis 22:00 | 349,73 | +0,79 | (+0,23%) | 348,94 | 349,18 | 348,36 | 352,55 | 28 134 |
  |
| INFO.US | 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| LDOS.US | 22 lis 22:00 | 165,50 | +0,81 | (+0,49%) | 164,69 | 165,46 | 163,51 | 166,13 | 71 321 |
  |
| DHR.US | 22 lis 22:00 | 235,87 | +0,82 | (+0,35%) | 235,05 | 235,16 | 234,77 | 236,93 | 161 054 |
  |
| JBHT.US | 22 lis 22:00 | 182,41 | +0,83 | (+0,46%) | 181,57 | 182,41 | 181,29 | 183,74 | 72 519 |
  |
| UAL.US | 22 lis 22:00 | 95,24 | +0,84 | (+0,89%) | 94,40 | 93,96 | 92,09 | 95,51 | 303 402 |
  |
| AMD.US | 22 lis 22:00 | 138,33 | +0,84 | (+0,61%) | 137,49 | 137,27 | 137,04 | 139,05 | 856 660 |
  |
| EOG.US | 22 lis 22:00 | 136,34 | +0,84 | (+0,62%) | 135,50 | 135,44 | 134,95 | 136,84 | 139 066 |
  |
| P911-GF.DE | 22 lis 20:52 | 57,98 | +0,84 | (+1,47%) | 57,14 | 57,08 | 56,20 | 57,98 | 4 869 |
  |
| SYF.US | 22 lis 22:00 | 65,98 | +0,84 | (+1,29%) | 65,14 | 65,16 | 65,16 | 66,25 | 138 366 |
  |
| PNR.US | 22 lis 22:00 | 106,90 | +0,85 | (+0,80%) | 106,05 | 106,31 | 106,14 | 107,15 | 46 664 |
  |
| EXO-IM.IT | 22 lis 17:31 | 95,20 | +0,85 | (+0,90%) | 94,35 | 94,95 | 93,45 | 95,50 | 54 193 |
  |
| TRMB.US | 22 lis 22:00 | 72,29 | +0,86 | (+1,20%) | 71,43 | 71,35 | 71,16 | 72,49 | 51 450 |
  |
| GIS.US | 22 lis 22:00 | 64,99 | +0,87 | (+1,36%) | 64,12 | 64,62 | 64,28 | 65,12 | 200 036 |
  |
| CFG.US | 22 lis 22:00 | 47,64 | +0,87 | (+1,86%) | 46,77 | 47,01 | 46,69 | 47,82 | 105 414 |
  |
| C.US | 22 lis 22:00 | 69,83 | +0,88 | (+1,27%) | 68,95 | 68,75 | 68,45 | 70,20 | 693 988 |
  |
| CVS.US | 22 lis 22:00 | 57,98 | +0,88 | (+1,54%) | 57,10 | 57,16 | 56,69 | 58,03 | 264 181 |
  |
| L.US | 22 lis 22:00 | 86,06 | +0,89 | (+1,04%) | 85,17 | 85,27 | 85,27 | 86,27 | 19 321 |
  |
| DIS.US | 22 lis 22:00 | 115,63 | +0,91 | (+0,79%) | 114,72 | 113,85 | 113,73 | 116,28 | 315 000 |
  |
| AIZ.US | 22 lis 22:00 | 226,13 | +0,91 | (+0,41%) | 225,22 | 226,93 | 224,91 | 226,93 | 15 502 |
  |
| KMX.US | 22 lis 22:00 | 81,55 | +0,92 | (+1,14%) | 80,63 | 81,12 | 80,49 | 81,86 | 147 756 |
  |
| CCI.US | 22 lis 22:00 | 105,43 | +0,93 | (+0,89%) | 104,50 | 105,05 | 104,99 | 105,75 | 40 027 |
  |
| IR.US | 22 lis 22:00 | 103,99 | +0,95 | (+0,92%) | 103,04 | 103,10 | 103,10 | 104,94 | 121 256 |
  |
| CARR.US | 22 lis 22:00 | 76,96 | +0,95 | (+1,25%) | 76,01 | 76,64 | 75,98 | 77,08 | 257 826 |
  |
| FLS.US | 22 lis 22:00 | 61,00 | +0,95 | (+1,58%) | 60,05 | 61,41 | 60,89 | 62,15 | 129 071 |
  |
| ICE.US | 22 lis 22:00 | 159,31 | +0,96 | (+0,61%) | 158,35 | 158,59 | 158,10 | 159,33 | 105 465 |
  |
| VFC.US | 22 lis 22:00 | 19,75 | +0,96 | (+5,11%) | 18,79 | 19,06 | 19,06 | 20,05 | 219 616 |
  |
| VNO.US | 22 lis 22:00 | 42,38 | +0,96 | (+2,32%) | 41,42 | 41,99 | 41,92 | 42,76 | 54 630 |
  |
| RHI.US | 22 lis 22:00 | 74,67 | +0,97 | (+1,32%) | 73,70 | 74,73 | 74,63 | 75,33 | 37 462 |
  |
| CSCO.US | 22 lis 22:00 | 58,55 | +0,99 | (+1,72%) | 57,56 | 57,60 | 57,47 | 58,70 | 617 139 |
  |
| DG.US | 22 lis 22:00 | 74,91 | +0,99 | (+1,34%) | 73,92 | 74,18 | 74,02 | 75,86 | 146 529 |
  |
| PRGO.US | 22 lis 22:00 | 28,08 | +1,00 | (+3,69%) | 27,08 | 27,09 | 27,09 | 28,10 | 117 707 |
  |
| APH.US | 22 lis 22:00 | 74,25 | +1,01 | (+1,38%) | 73,24 | 73,60 | 73,40 | 74,40 | 248 498 |
  |
| ROL.US | 22 lis 22:00 | 50,65 | +1,02 | (+2,06%) | 49,63 | 49,85 | 49,79 | 50,69 | 32 791 |
  |
| IFF.US | 22 lis 22:00 | 90,80 | +1,02 | (+1,14%) | 89,78 | 90,04 | 89,28 | 90,89 | 114 305 |
  |
| HIG.US | 22 lis 22:00 | 120,67 | +1,03 | (+0,86%) | 119,64 | 119,87 | 119,87 | 120,84 | 28 259 |
  |
| APTV.US | 22 lis 22:00 | 54,39 | +1,03 | (+1,93%) | 53,36 | 53,34 | 53,27 | 55,10 | 146 526 |
  |
| PFG.US | 22 lis 22:00 | 85,73 | +1,03 | (+1,22%) | 84,70 | 84,77 | 84,77 | 86,00 | 676 000 |
  |
| YUM.US | 22 lis 22:00 | 135,26 | +1,04 | (+0,77%) | 134,22 | 135,06 | 134,78 | 135,87 | 52 496 |
  |
| LEN.US | 22 lis 22:00 | 169,12 | +1,05 | (+0,62%) | 168,07 | 168,49 | 168,46 | 169,99 | 121 427 |
  |
| LYB.US | 22 lis 22:00 | 83,85 | +1,05 | (+1,27%) | 82,80 | 82,52 | 82,52 | 84,23 | 65 081 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 |
 |
| MMM.US | 22 lis 22:00 | 128,41 | +1,09 | (+0,86%) | 127,32 | 127,64 | 126,43 | 128,47 | 90 333 |
  |
| HLT.US | 22 lis 22:00 | 252,93 | +1,10 | (+0,44%) | 251,83 | 252,03 | 251,94 | 253,77 | 120 288 |
  |
| USB.US | 22 lis 22:00 | 52,49 | +1,10 | (+2,14%) | 51,39 | 51,37 | 51,37 | 52,69 | 8 301 500 |
  |
| WFC.US | 22 lis 22:00 | 75,94 | +1,11 | (+1,48%) | 74,83 | 74,57 | 74,57 | 76,08 | 770 081 |
  |
| PKG.US | 22 lis 22:00 | 246,45 | +1,15 | (+0,47%) | 245,30 | 245,66 | 244,57 | 246,45 | 19 625 |
  |
| ESS.US | 22 lis 22:00 | 305,49 | +1,15 | (+0,38%) | 304,34 | 305,25 | 305,25 | 308,30 | 4 489 |
  |
| TFC.US | 22 lis 22:00 | 47,97 | +1,16 | (+2,48%) | 46,81 | 46,89 | 46,89 | 48,06 | 352 273 |
  |
| EXR.US | 22 lis 22:00 | 168,05 | +1,16 | (+0,70%) | 166,88 | 168,07 | 167,13 | 168,59 | 17 750 |
  |
| STT.US | 22 lis 22:00 | 97,52 | +1,18 | (+1,22%) | 96,34 | 96,78 | 96,47 | 97,67 | 51 489 |
  |
| OTIS.US | 22 lis 22:00 | 101,15 | +1,20 | (+1,20%) | 99,95 | 100,09 | 100,00 | 101,78 | 77 984 |
  |
| TFX.US | 22 lis 22:00 | 191,85 | +1,21 | (+0,63%) | 190,64 | 191,84 | 190,47 | 193,35 | 18 312 |
  |
| AAPL.US | 22 lis 22:00 | 229,75 | +1,23 | (+0,54%) | 228,52 | 228,23 | 228,18 | 230,71 | 1 286 606 |
  |
| SBAC.US | 22 lis 22:00 | 220,66 | +1,23 | (+0,56%) | 219,43 | 220,84 | 220,09 | 222,41 | 579 300 |
  |
| QCOM.US | 22 lis 22:00 | 156,70 | +1,24 | (+0,80%) | 155,46 | 154,87 | 153,95 | 156,87 | 197 949 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 |
 |
| WAB.US | 22 lis 22:00 | 199,28 | +1,25 | (+0,63%) | 198,03 | 198,98 | 198,13 | 199,34 | 13 698 |
  |
| MHK.US | 22 lis 22:00 | 138,75 | +1,26 | (+0,92%) | 137,49 | 138,50 | 138,50 | 139,68 | 13 302 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 |
 |
| BK.US | 22 lis 22:00 | 80,14 | +1,26 | (+1,60%) | 78,88 | 79,07 | 78,99 | 80,22 | 75 591 |
  |
| WHR.US | 22 lis 22:00 | 112,45 | +1,26 | (+1,14%) | 111,18 | 111,75 | 111,61 | 112,74 | 12 125 |
  |
| CTLT.US | 22 lis 22:00 | 60,95 | +1,29 | (+2,16%) | 59,66 | 59,89 | 59,83 | 61,48 | 293 067 |
  |
| APF-LN.GB | 22 lis 17:30 | 65,40 | +1,30 | (+2,03%) | 64,10 | 64,50 | 63,10 | 66,00 | 217 715 |
  |
| HSIC.US | 22 lis 22:00 | 75,08 | +1,31 | (+1,78%) | 73,77 | 74,00 | 73,25 | 75,19 | 3 384 500 |
  |
| INCY.US | 22 lis 22:00 | 71,71 | +1,32 | (+1,88%) | 70,39 | 70,45 | 70,45 | 71,96 | 55 155 |
  |
| DVA.US | 22 lis 22:00 | 165,48 | +1,34 | (+0,82%) | 164,14 | 165,06 | 163,85 | 166,18 | 22 280 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| AVB.US | 22 lis 22:00 | 232,01 | +1,38 | (+0,60%) | 230,63 | 230,77 | 230,77 | 233,12 | 8 500 |
  |
| VWRL-NA.NL | 22 lis 17:31 | 134,06 | +1,38 | (+1,04%) | 132,68 | 132,92 | 132,86 | 134,42 | 47 080 |
  |
| KMB.US | 22 lis 22:00 | 138,42 | +1,39 | (+1,01%) | 137,03 | 137,82 | 137,58 | 139,09 | 87 309 |
  |
| QRVO.US | 22 lis 22:00 | 69,26 | +1,39 | (+2,05%) | 67,87 | 68,11 | 67,95 | 69,43 | 93 439 |
  |
| MET.US | 22 lis 22:00 | 86,58 | +1,39 | (+1,63%) | 85,19 | 85,20 | 85,20 | 86,77 | 180 213 |
  |
| RJF.US | 22 lis 22:00 | 165,17 | +1,39 | (+0,85%) | 163,78 | 163,60 | 163,60 | 165,39 | 23 026 |
  |
| TXT.US | 22 lis 22:00 | 85,36 | +1,40 | (+1,67%) | 83,96 | 84,29 | 84,26 | 85,51 | 17 704 |
  |
| EXPE.US | 22 lis 22:00 | 184,91 | +1,40 | (+0,76%) | 183,51 | 185,27 | 184,31 | 186,70 | 48 472 |
  |
| FTV.US | 22 lis 22:00 | 78,39 | +1,44 | (+1,87%) | 76,95 | 77,06 | 77,06 | 78,56 | 110 440 |
  |
| ANET.US | 22 lis 22:00 | 406,41 | +1,44 | (+0,36%) | 404,97 | 407,05 | 399,73 | 407,13 | 67 320 |
  |
| ZION.US | 22 lis 22:00 | 60,58 | +1,44 | (+2,43%) | 59,14 | 58,91 | 58,91 | 60,76 | 1 136 600 |
  |
| MDT.US | 22 lis 22:00 | 86,21 | +1,47 | (+1,73%) | 84,74 | 84,93 | 84,66 | 86,29 | 354 667 |
  |
| HWM.US | 22 lis 22:00 | 118,47 | +1,49 | (+1,27%) | 116,98 | 118,34 | 116,40 | 118,79 | 92 816 |
  |
| XYL.US | 22 lis 22:00 | 126,87 | +1,51 | (+1,20%) | 125,36 | 126,14 | 125,76 | 127,73 | 1 365 600 |
  |
| AMT.US | 22 lis 22:00 | 204,32 | +1,51 | (+0,74%) | 202,81 | 203,55 | 202,97 | 205,13 | 97 287 |
  |
| LHX.US | 22 lis 22:00 | 248,12 | +1,52 | (+0,62%) | 246,60 | 246,57 | 246,57 | 248,50 | 29 562 |
  |
| GL.US | 22 lis 22:00 | 110,51 | +1,52 | (+1,39%) | 108,99 | 109,83 | 109,70 | 111,79 | 18 608 |
  |
| SWK.US | 22 lis 22:00 | 89,22 | +1,55 | (+1,77%) | 87,67 | 88,24 | 87,98 | 89,61 | 78 324 |
  |
| HOOD.US | 22 lis 22:00 | 36,65 | +1,56 | (+4,45%) | 35,09 | 34,98 | 34,17 | 36,84 | 21 610 300 |
  |
| PHM.US | 22 lis 22:00 | 129,72 | +1,60 | (+1,25%) | 128,12 | 128,49 | 127,80 | 130,00 | 40 839 |
  |
| DHI.US | 22 lis 22:00 | 163,46 | +1,60 | (+0,99%) | 161,86 | 162,60 | 162,00 | 164,02 | 115 568 |
  |
| LYV.US | 22 lis 22:00 | 140,20 | +1,63 | (+1,18%) | 138,57 | 138,84 | 138,30 | 140,24 | 537 975 |
  |
| PRU.US | 22 lis 22:00 | 127,89 | +1,63 | (+1,29%) | 126,26 | 126,26 | 126,26 | 128,50 | 1 117 400 |
  |
| TRV.US | 22 lis 22:00 | 262,47 | +1,66 | (+0,64%) | 260,81 | 260,57 | 259,72 | 262,86 | 1 182 400 |
  |
| PEP.US | 22 lis 22:00 | 162,00 | +1,66 | (+1,04%) | 160,34 | 160,90 | 159,89 | 162,06 | 5 845 200 |
  |
| CINF.US | 22 lis 22:00 | 156,52 | +1,67 | (+1,08%) | 154,85 | 154,34 | 154,34 | 156,76 | 9 340 |
  |
| TROW.US | 22 lis 22:00 | 119,86 | +1,68 | (+1,42%) | 118,18 | 118,33 | 118,21 | 120,00 | 29 107 |
  |
| AME.US | 22 lis 22:00 | 197,45 | +1,69 | (+0,86%) | 195,76 | 195,88 | 195,50 | 197,76 | 63 320 |
  |
| SRP-LN.GB | 22 lis 17:30 | 157,70 | +1,70 | (+1,09%) | 156,00 | 156,00 | 155,50 | 158,40 | 3 168 018 |
  |
| TMUS.US | 22 lis 22:00 | 238,28 | +1,70 | (+0,72%) | 236,58 | 236,68 | 236,62 | 239,68 | 83 608 |
  |
| TJX.US | 22 lis 22:00 | 121,47 | +1,70 | (+1,42%) | 119,77 | 120,25 | 119,06 | 121,71 | 6 397 000 |
  |
| TTWO.US | 22 lis 22:00 | 188,29 | +1,70 | (+0,91%) | 186,58 | 187,08 | 185,96 | 188,38 | 51 312 |
  |
| ECL.US | 22 lis 22:00 | 245,13 | +1,71 | (+0,70%) | 243,42 | 244,17 | 244,17 | 246,69 | 46 203 |
  |
| PSA.US | 22 lis 22:00 | 337,58 | +1,73 | (+0,52%) | 335,85 | 338,21 | 335,92 | 338,72 | 508 800 |
  |
| MCD.US | 22 lis 22:00 | 290,21 | +1,74 | (+0,60%) | 288,47 | 288,29 | 288,17 | 290,57 | 83 600 |
  |
| TEL.US | 22 lis 22:00 | 152,26 | +1,74 | (+1,16%) | 150,52 | 149,13 | 149,13 | 153,83 | 66 817 |
  |
| A.US | 22 lis 22:00 | 133,80 | +1,74 | (+1,32%) | 132,06 | 131,88 | 131,65 | 134,29 | 109 988 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 |
 |
| AJG.US | 22 lis 22:00 | 304,20 | +1,76 | (+0,58%) | 302,44 | 303,88 | 302,08 | 307,61 | 29 673 |
  |
| EBAY.US | 22 lis 22:00 | 63,23 | +1,82 | (+2,96%) | 61,41 | 61,78 | 61,78 | 63,43 | 151 155 |
  |
| PLD.US | 22 lis 22:00 | 115,80 | +1,83 | (+1,61%) | 113,97 | 114,16 | 114,16 | 115,94 | 78 628 |
  |
| GD.US | 22 lis 22:00 | 281,77 | +1,84 | (+0,66%) | 279,93 | 281,16 | 280,11 | 283,50 | 55 846 |
  |
| AKAM.US | 22 lis 22:00 | 92,93 | +1,85 | (+2,03%) | 91,08 | 91,06 | 90,98 | 93,20 | 142 315 |
  |
| ZBH.US | 22 lis 22:00 | 110,25 | +1,85 | (+1,71%) | 108,40 | 109,22 | 108,97 | 110,36 | 46 318 |
  |
| ODFL.US | 22 lis 22:00 | 220,27 | +1,88 | (+0,86%) | 218,39 | 220,70 | 218,13 | 221,39 | 38 437 |
  |
| EMR.US | 22 lis 22:00 | 130,16 | +1,89 | (+1,47%) | 128,27 | 129,03 | 128,84 | 130,60 | 66 961 |
  |
| NUE.US | 22 lis 22:00 | 151,88 | +1,89 | (+1,26%) | 149,99 | 149,97 | 149,97 | 153,22 | 63 199 |
  |
| PSX.US | 22 lis 22:00 | 133,31 | +1,90 | (+1,45%) | 131,41 | 131,05 | 131,05 | 133,51 | 100 071 |
  |
| PWR.US | 22 lis 22:00 | 341,91 | +1,90 | (+0,56%) | 340,01 | 341,19 | 337,98 | 343,07 | 28 641 |
  |
| POOL.US | 22 lis 22:00 | 366,28 | +1,92 | (+0,53%) | 364,36 | 368,89 | 365,47 | 371,23 | 26 808 |
  |
| PYPL.US | 22 lis 22:00 | 86,77 | +1,95 | (+2,30%) | 84,82 | 84,68 | 84,57 | 86,80 | 6 777 900 |
  |
| J.US | 22 lis 22:00 | 137,40 | +1,97 | (+1,45%) | 135,43 | 136,76 | 135,75 | 137,83 | 27 121 |
  |
| FISV.US | 6 cze 22:00 | 114,23 | +2,00 | (+1,78%) | 112,23 | 112,54 | 112,47 | 116,07 | 31 736 858 |
 |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 |
  |
| EMN.US | 22 lis 22:00 | 105,62 | +2,02 | (+1,95%) | 103,60 | 103,95 | 103,95 | 105,83 | 39 043 |
  |
| CMG.US | 22 lis 22:00 | 62,01 | +2,03 | (+3,38%) | 59,98 | 60,33 | 60,33 | 62,42 | 583 159 |
  |
| WMT.US | 22 lis 22:00 | 90,44 | +2,05 | (+2,32%) | 88,39 | 89,41 | 88,93 | 90,91 | 23 978 200 |
  |
| AAP.US | 22 lis 22:00 | 40,79 | +2,10 | (+5,43%) | 38,69 | 38,79 | 38,69 | 40,88 | 212 288 |
  |
| GPC.US | 22 lis 22:00 | 124,81 | +2,12 | (+1,73%) | 122,69 | 123,34 | 123,34 | 125,06 | 27 988 |
  |
| TT.US | 22 lis 22:00 | 417,52 | +2,13 | (+0,51%) | 415,39 | 416,35 | 414,18 | 418,19 | 35 902 |
  |
| CMA.US | 22 lis 22:00 | 71,07 | +2,17 | (+3,15%) | 68,90 | 69,54 | 69,30 | 71,44 | 69 707 |
  |
| DOV.US | 22 lis 22:00 | 204,68 | +2,19 | (+1,08%) | 202,49 | 202,98 | 202,98 | 204,95 | 8 731 |
  |
| AMP.US | 22 lis 22:00 | 572,41 | +2,20 | (+0,39%) | 570,21 | 573,66 | 571,82 | 574,93 | 23 093 |
  |
| NKE.US | 22 lis 22:00 | 77,37 | +2,27 | (+3,02%) | 75,10 | 76,23 | 75,85 | 77,50 | 499 125 |
  |
| ARE.US | 22 lis 22:00 | 108,28 | +2,39 | (+2,26%) | 105,89 | 106,30 | 106,30 | 108,28 | 72 876 |
  |
| MAA.US | 22 lis 22:00 | 160,94 | +2,41 | (+1,52%) | 158,53 | 159,30 | 159,17 | 161,15 | 24 237 |
  |
| AI.US | 22 lis 22:00 | 37,42 | +2,43 | (+6,94%) | 34,99 | 34,50 | 33,80 | 37,46 | 10 024 200 |
  |
| GE.US | 22 lis 22:00 | 181,13 | +2,43 | (+1,36%) | 178,70 | 179,26 | 178,99 | 181,70 | 308 038 |
  |
| SBUX.US | 22 lis 22:00 | 102,50 | +2,44 | (+2,44%) | 100,06 | 100,04 | 99,78 | 102,53 | 197 852 |
  |
| DLR.US | 22 lis 22:00 | 189,84 | +2,47 | (+1,32%) | 187,37 | 189,45 | 188,74 | 190,90 | 105 923 |
  |
| HUM.US | 22 lis 22:00 | 298,20 | +2,49 | (+0,84%) | 295,71 | 296,42 | 295,45 | 302,63 | 76 979 |
  |
| TPR.US | 22 lis 22:00 | 58,92 | +2,51 | (+4,45%) | 56,41 | 58,03 | 57,84 | 59,69 | 6 946 300 |
  |
| CME.US | 22 lis 22:00 | 229,08 | +2,52 | (+1,11%) | 226,56 | 227,79 | 227,04 | 229,85 | 128 995 |
  |
| FANG.US | 22 lis 22:00 | 185,27 | +2,57 | (+1,41%) | 182,70 | 181,79 | 181,79 | 186,07 | 87 516 |
  |
| PGR.US | 22 lis 22:00 | 266,08 | +2,64 | (+1,00%) | 263,44 | 263,73 | 263,29 | 266,18 | 87 447 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 |
 |
| FFIV.US | 22 lis 22:00 | 246,98 | +2,69 | (+1,10%) | 244,29 | 247,09 | 245,38 | 247,59 | 14 824 |
  |
| TER.US | 22 lis 22:00 | 108,21 | +2,69 | (+2,55%) | 105,52 | 105,12 | 105,07 | 108,25 | 1 651 600 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 |
  |
| BR.US | 22 lis 22:00 | 230,17 | +2,70 | (+1,19%) | 227,47 | 228,60 | 227,41 | 230,21 | 11 485 |
  |
| RSG.US | 22 lis 22:00 | 216,78 | +2,72 | (+1,27%) | 214,06 | 215,30 | 215,16 | 216,86 | 27 386 |
  |
| APD.US | 22 lis 22:00 | 331,71 | +2,83 | (+0,86%) | 328,88 | 330,20 | 329,73 | 332,57 | 61 732 |
  |
| WM.US | 22 lis 22:00 | 224,37 | +2,84 | (+1,28%) | 221,53 | 223,19 | 222,24 | 224,65 | 86 341 |
  |
| GM.US | 22 lis 22:00 | 58,52 | +2,84 | (+5,10%) | 55,68 | 55,73 | 55,73 | 58,87 | 395 882 |
  |
| ARM.US | 22 lis 22:00 | 135,99 | +2,85 | (+2,14%) | 133,14 | 132,00 | 131,45 | 136,27 | 3 324 700 |
  |
| MRNA.US | 22 lis 22:00 | 41,11 | +2,86 | (+7,48%) | 38,25 | 38,44 | 37,76 | 42,40 | 13 397 500 |
  |
| SHC-LN.GB | 22 lis 17:30 | 132,80 | +2,90 | (+2,23%) | 129,90 | 129,30 | 129,30 | 133,60 | 1 868 892 |
  |
| IPGP.US | 22 lis 22:00 | 77,77 | +2,96 | (+3,96%) | 74,81 | 75,52 | 75,52 | 78,02 | 6 479 |
  |
| HON.US | 22 lis 22:00 | 229,07 | +2,98 | (+1,32%) | 226,09 | 227,50 | 227,38 | 230,07 | 122 675 |
  |
| PLTR.US | 22 lis 22:00 | 64,35 | +2,99 | (+4,87%) | 61,36 | 61,60 | 61,37 | 64,44 | 61 240 800 |
  |
| AML-LN.GB | 22 lis 17:29 | 105,70 | +3,00 | (+2,92%) | 102,70 | 104,20 | 102,80 | 109,80 | 1 475 988 |
  |
| BBY.US | 22 lis 22:00 | 89,53 | +3,02 | (+3,49%) | 86,51 | 87,26 | 87,11 | 90,19 | 191 748 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| MCO.US | 22 lis 22:00 | 480,99 | +3,07 | (+0,64%) | 477,92 | 477,93 | 477,93 | 482,27 | 11 914 |
  |
| AVY.US | 22 lis 22:00 | 202,68 | +3,09 | (+1,55%) | 199,59 | 201,23 | 201,11 | 202,84 | 16 034 |
  |
| DRI.US | 22 lis 22:00 | 167,65 | +3,09 | (+1,88%) | 164,56 | 164,01 | 163,82 | 168,42 | 36 512 |
  |
| FXPO.XLON | 22 lis 17:29 | 79,60 | +3,10 | (+4,05%) | 76,50 | 76,00 | 75,40 | 80,90 | 1 282 507 |
  |
| VRSK.US | 22 lis 22:00 | 290,66 | +3,10 | (+1,08%) | 287,56 | 287,79 | 287,78 | 290,86 | 24 370 |
  |
| ROST.US | 22 lis 22:00 | 146,09 | +3,13 | (+2,19%) | 142,96 | 153,29 | 144,79 | 155,47 | 8 265 800 |
  |
| EL.US | 22 lis 22:00 | 69,99 | +3,15 | (+4,71%) | 66,84 | 67,10 | 66,76 | 70,11 | 188 480 |
  |
| ILMN.US | 22 lis 22:00 | 140,17 | +3,18 | (+2,32%) | 136,99 | 137,99 | 136,52 | 141,38 | 170 978 |
  |
| PAYC.US | 22 lis 22:00 | 230,32 | +3,30 | (+1,45%) | 227,02 | 227,91 | 226,80 | 230,73 | 372 400 |
  |
| SPGI.US | 22 lis 22:00 | 514,72 | +3,35 | (+0,66%) | 511,37 | 511,86 | 511,55 | 516,70 | 33 785 |
  |
| TGT.US | 22 lis 22:00 | 125,00 | +3,41 | (+2,80%) | 121,59 | 121,53 | 121,35 | 125,73 | 527 931 |
  |
| UPS.US | 22 lis 22:00 | 134,80 | +3,42 | (+2,61%) | 131,37 | 131,75 | 131,75 | 135,09 | 112 068 |
  |
| UNP.US | 22 lis 22:00 | 242,45 | +3,43 | (+1,44%) | 239,02 | 240,55 | 239,99 | 242,65 | 137 323 |
  |
| MMC.US | 22 lis 22:00 | 227,87 | +3,45 | (+1,54%) | 224,42 | 225,62 | 225,38 | 228,18 | 33 686 |
  |
| SMCI.US | 22 lis 22:00 | 33,15 | +3,45 | (+11,62%) | 29,70 | 30,84 | 30,50 | 34,37 | 159 205 904 |
  |
| TDY.US | 22 lis 22:00 | 483,69 | +3,47 | (+0,72%) | 480,22 | 483,12 | 482,01 | 486,16 | 226 000 |
  |
| PG.US | 22 lis 22:00 | 176,27 | +3,52 | (+2,04%) | 172,75 | 174,10 | 173,95 | 177,40 | 418 106 |
  |
| AON.US | 22 lis 22:00 | 386,21 | +3,59 | (+0,94%) | 382,62 | 383,60 | 383,60 | 387,37 | 28 456 |
  |
| VMC.US | 22 lis 22:00 | 284,83 | +3,65 | (+1,30%) | 281,18 | 281,31 | 280,88 | 284,92 | 23 214 |
  |
| HII.US | 22 lis 22:00 | 198,95 | +3,65 | (+1,87%) | 195,30 | 196,00 | 195,46 | 200,77 | 659 000 |
  |
| CMI.US | 22 lis 22:00 | 372,62 | +3,76 | (+1,02%) | 368,86 | 367,96 | 367,50 | 373,20 | 9 527 |
  |
| CBRE.US | 22 lis 22:00 | 135,43 | +3,78 | (+2,87%) | 131,65 | 134,31 | 132,66 | 135,72 | 2 330 500 |
  |
| JPM.US | 22 lis 22:00 | 248,57 | +3,81 | (+1,56%) | 244,76 | 243,82 | 243,82 | 249,10 | 201 479 |
  |
| MSFT.US | 22 lis 22:00 | 416,76 | +3,89 | (+0,94%) | 412,87 | 411,36 | 411,33 | 417,40 | 1 501 306 |
  |
| RCL.US | 22 lis 22:00 | 241,49 | +3,92 | (+1,65%) | 237,57 | 237,38 | 237,31 | 242,13 | 219 997 |
  |
| ITW.US | 22 lis 22:00 | 273,93 | +4,08 | (+1,51%) | 269,85 | 270,36 | 269,86 | 274,32 | 30 433 |
  |
| SPOT.US | 22 lis 22:00 | 474,88 | +4,18 | (+0,89%) | 470,70 | 470,90 | 470,26 | 480,01 | 125 546 |
  |
| IQV.US | 22 lis 22:00 | 201,81 | +4,21 | (+2,13%) | 197,60 | 197,30 | 197,30 | 202,89 | 105 409 |
  |
| PNC.US | 22 lis 22:00 | 210,07 | +4,32 | (+2,10%) | 205,75 | 205,98 | 205,72 | 210,71 | 1 675 400 |
  |
| DFS.US | 22 lis 22:00 | 179,24 | +4,33 | (+2,48%) | 174,91 | 175,80 | 175,80 | 179,58 | 29 485 |
  |
| PH.US | 22 lis 22:00 | 707,02 | +4,34 | (+0,62%) | 702,68 | 705,26 | 702,68 | 707,02 | 16 938 |
  |
| BRK.B.US | 22 lis 22:00 | 476,45 | +4,39 | (+0,93%) | 472,06 | 472,05 | 471,68 | 477,40 | 80 028 |
  |
| PVH.US | 22 lis 22:00 | 103,87 | +4,41 | (+4,43%) | 99,46 | 101,48 | 101,48 | 104,58 | 28 641 |
  |
| CHTR.US | 22 lis 22:00 | 388,28 | +4,44 | (+1,16%) | 383,84 | 383,20 | 383,20 | 391,86 | 47 244 |
  |
| COF.US | 22 lis 22:00 | 187,11 | +4,47 | (+2,45%) | 182,64 | 183,24 | 183,24 | 187,55 | 122 269 |
  |
| AMGN.US | 22 lis 22:00 | 294,48 | +4,58 | (+1,58%) | 289,90 | 290,50 | 289,21 | 295,36 | 112 626 |
  |
| ZM.US | 22 lis 22:00 | 85,88 | +4,68 | (+5,76%) | 81,20 | 81,40 | 81,40 | 86,00 | 5 602 600 |
  |
| SNA.US | 22 lis 22:00 | 366,10 | +4,70 | (+1,30%) | 361,40 | 361,07 | 361,07 | 366,73 | 13 764 |
  |
| FDX.US | 22 lis 22:00 | 299,86 | +4,70 | (+1,59%) | 295,16 | 296,64 | 296,64 | 302,36 | 68 652 |
  |
| NSC.US | 22 lis 22:00 | 269,04 | +4,78 | (+1,81%) | 264,26 | 266,42 | 266,42 | 269,39 | 42 837 |
  |
| MTB.US | 22 lis 22:00 | 221,41 | +4,79 | (+2,21%) | 216,62 | 216,98 | 216,45 | 221,46 | 14 430 |
  |
| ZBRA.US | 22 lis 22:00 | 397,19 | +4,88 | (+1,24%) | 392,31 | 394,28 | 392,54 | 397,84 | 232 000 |
  |
| SHW.US | 22 lis 22:00 | 388,27 | +4,95 | (+1,29%) | 383,32 | 384,92 | 384,32 | 388,44 | 100 365 |
  |
| WAT.US | 22 lis 22:00 | 373,47 | +4,97 | (+1,35%) | 368,50 | 367,89 | 365,86 | 374,21 | 366 300 |
  |
| RL.US | 22 lis 22:00 | 212,15 | +5,03 | (+2,43%) | 207,12 | 208,56 | 208,54 | 213,42 | 683 900 |
  |
| ABBV.US | 22 lis 22:00 | 176,94 | +5,21 | (+3,03%) | 171,73 | 173,63 | 173,63 | 178,86 | 409 039 |
  |
| CDNS.US | 22 lis 22:00 | 311,79 | +5,28 | (+1,72%) | 306,51 | 308,68 | 308,55 | 313,36 | 63 822 |
  |
| IEX.US | 22 lis 22:00 | 232,87 | +5,42 | (+2,38%) | 227,45 | 230,19 | 230,19 | 233,07 | 13 033 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 |
 |
| CPRT.US | 22 lis 22:00 | 62,68 | +5,78 | (+10,16%) | 56,90 | 59,82 | 59,15 | 62,89 | 403 622 |
  |
| BA.US | 22 lis 22:00 | 149,27 | +5,86 | (+4,09%) | 143,41 | 143,66 | 143,59 | 150,29 | 388 238 |
  |
| ADSK.US | 22 lis 22:00 | 321,33 | +5,92 | (+1,88%) | 315,41 | 316,56 | 315,29 | 321,83 | 91 927 |
  |
| SHEL-LN.GB | 22 lis 17:30 | 2 603,00 | +6,00 | (+0,23%) | 2 597,00 | 2 612,00 | 2 592,50 | 2 618,50 | 27 151 006 |
  |
| MA.US | 22 lis 22:00 | 521,14 | +6,04 | (+1,17%) | 515,10 | 518,37 | 516,74 | 521,56 | 83 435 |
  |
| MSI.US | 22 lis 22:00 | 500,97 | +6,13 | (+1,24%) | 494,84 | 498,68 | 498,32 | 501,91 | 20 210 |
  |
| MORN.US | 22 lis 22:00 | 346,21 | +6,14 | (+1,81%) | 340,07 | 339,12 | 339,12 | 347,13 | 129 100 |
  |
| FLT.US | 21 lis 22:00 | 375,46 | +6,22 | (+1,68%) | 369,24 | 367,92 | 367,92 | 377,97 | 411 982 |
  |
| CRM.US | 22 lis 22:00 | 342,10 | +6,32 | (+1,88%) | 335,78 | 338,76 | 335,90 | 342,78 | 331 211 |
  |
| ETN.US | 22 lis 22:00 | 377,31 | +6,36 | (+1,71%) | 370,95 | 373,07 | 371,83 | 377,93 | 68 984 |
  |
| GS.US | 22 lis 22:00 | 602,82 | +6,71 | (+1,13%) | 596,11 | 596,73 | 594,86 | 603,77 | 66 004 |
  |
| KLAC.US | 22 lis 22:00 | 640,03 | +6,87 | (+1,09%) | 633,16 | 633,00 | 632,71 | 641,66 | 26 655 |
  |
| DPZ.US | 22 lis 22:00 | 452,78 | +6,93 | (+1,55%) | 445,85 | 447,55 | 447,55 | 457,09 | 25 088 |
  |
| SNPS.US | 22 lis 22:00 | 565,01 | +7,07 | (+1,27%) | 557,94 | 560,00 | 557,47 | 568,09 | 46 333 |
  |
| MLM.US | 22 lis 22:00 | 597,87 | +7,27 | (+1,23%) | 590,60 | 590,75 | 590,39 | 599,26 | 20 890 |
  |
| BIO.US | 22 lis 22:00 | 332,91 | +7,33 | (+2,25%) | 325,58 | 324,30 | 321,62 | 334,71 | 184 500 |
  |
| ADBE.US | 22 lis 22:00 | 512,15 | +7,71 | (+1,53%) | 504,44 | 504,33 | 502,98 | 513,26 | 87 682 |
  |
| COST.US | 22 lis 22:00 | 963,71 | +8,06 | (+0,84%) | 955,65 | 960,57 | 958,90 | 975,68 | 61 787 |
  |
| TSCO.US | 22 lis 22:00 | 281,71 | +8,08 | (+2,95%) | 273,63 | 274,46 | 274,46 | 283,48 | 800 300 |
  |
| RACE.US | 22 lis 22:00 | 437,62 | +8,11 | (+1,89%) | 429,51 | 433,34 | 433,34 | 438,62 | 231 700 |
  |
| MSCI.US | 22 lis 22:00 | 589,57 | +8,23 | (+1,42%) | 581,34 | 583,00 | 582,22 | 590,02 | 12 885 |
  |
| URI.US | 22 lis 22:00 | 849,00 | +8,26 | (+0,98%) | 840,74 | 852,13 | 840,31 | 852,13 | 28 551 |
  |
| CAT.US | 22 lis 22:00 | 397,91 | +8,32 | (+2,14%) | 389,59 | 390,92 | 388,30 | 398,12 | 236 473 |
  |
| AXP.US | 22 lis 22:00 | 301,34 | +8,34 | (+2,85%) | 293,00 | 293,64 | 293,08 | 301,86 | 419 343 |
  |
| MPWR.US | 22 lis 22:00 | 580,81 | +8,34 | (+1,46%) | 572,47 | 566,25 | 565,70 | 591,60 | 1 031 800 |
  |
| BLK.US | 22 lis 22:00 | 1 036,59 | +8,59 | (+0,84%) | 1 028,00 | 1 031,75 | 1 031,00 | 1 041,61 | 16 275 |
  |
| HD.US | 22 lis 22:00 | 419,81 | +9,36 | (+2,28%) | 410,45 | 412,00 | 411,14 | 420,03 | 170 954 |
  |
| COIN.US | 22 lis 22:00 | 304,64 | +9,41 | (+3,19%) | 295,23 | 294,89 | 290,80 | 311,37 | 12 155 400 |
  |
| DE.US | 22 lis 22:00 | 446,97 | +9,43 | (+2,16%) | 437,54 | 437,55 | 432,32 | 447,33 | 71 681 |
  |
| LB.US | 22 lis 22:00 | 77,32 | +9,87 | (+14,63%) | 67,45 | 68,02 | 68,02 | 77,33 | 32 302 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| CVNA.US | 22 lis 22:00 | 259,33 | +10,95 | (+4,41%) | 248,38 | 250,81 | 250,81 | 263,30 | 163 339 |
  |
| TYL.US | 22 lis 22:00 | 609,09 | +11,88 | (+1,99%) | 597,21 | 602,08 | 602,08 | 610,75 | 270 400 |
  |
| GWW.US | 22 lis 22:00 | 1 206,65 | +12,24 | (+1,02%) | 1 194,41 | 1 202,35 | 1 195,38 | 1 207,47 | 206 700 |
  |
| ROK.US | 22 lis 22:00 | 290,86 | +12,56 | (+4,51%) | 278,30 | 280,46 | 280,14 | 295,79 | 93 023 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| TSLA.US | 22 lis 22:00 | 352,74 | +13,10 | (+3,86%) | 339,64 | 340,99 | 337,76 | 359,90 | 1 708 372 |
  |
| EQIX.US | 22 lis 22:00 | 936,81 | +13,21 | (+1,43%) | 923,60 | 928,03 | 924,04 | 936,90 | 19 230 |
  |
| NOW.US | 22 lis 22:00 | 1 060,43 | +13,38 | (+1,28%) | 1 047,05 | 1 051,03 | 1 051,03 | 1 064,43 | 33 883 |
  |
| GIVN-SE.CH (Givaudan) | 22 lis 17:20 | 3 933,00 | +14,00 | (+0,36%) | 3 919,00 | 3 934,00 | 3 927,00 | 3 974,00 | 13 801 |
  |
| KOG-NO.NO | 22 lis 16:20 | 1 288,00 | +15,00 | (+1,18%) | 1 273,00 | 1 275,00 | 1 271,00 | 1 289,00 | 166 544 |
  |
| TDG.US | 22 lis 22:00 | 1 260,11 | +19,98 | (+1,61%) | 1 240,13 | 1 237,91 | 1 231,41 | 1 266,23 | 26 904 |
  |
| MTD.US | 22 lis 22:00 | 1 217,97 | +21,15 | (+1,77%) | 1 196,82 | 1 196,31 | 1 194,37 | 1 226,10 | 180 200 |
  |
| ORLY.US | 22 lis 22:00 | 1 227,37 | +22,63 | (+1,88%) | 1 204,74 | 1 216,79 | 1 213,98 | 1 228,81 | 338 600 |
  |
| MSTR.US | 22 lis 22:00 | 421,88 | +24,60 | (+6,19%) | 397,28 | 403,60 | 393,10 | 453,00 | 55 658 200 |
  |
| MKL.US | 22 lis 22:00 | 1 750,00 | +31,55 | (+1,84%) | 1 718,45 | 1 716,27 | 1 682,98 | 1 751,35 | 36 200 |
  |
| AZO.US | 22 lis 22:00 | 3 100,34 | +31,65 | (+1,03%) | 3 068,69 | 3 096,64 | 3 086,34 | 3 105,29 | 1 577 |
  |
| MELI.US | 22 lis 22:00 | 2 005,00 | +36,85 | (+1,87%) | 1 968,15 | 1 967,50 | 1 955,17 | 2 007,58 | 414 200 |
  |
| NVR.US | 22 lis 22:00 | 9 007,24 | +60,71 | (+0,68%) | 8 946,53 | 8 972,00 | 8 850,00 | 9 052,53 | 32 300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus