Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
AZO.US | 3176.45 | -19.97 | (-0.62%) | 3196.42 | 3207.73 | 3153.04 | 3219.39 | 89 002 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
NVR.US | 8554.48 | -17.00 | (-0.20%) | 8571.48 | 8602.15 | 8520.00 | 8630.64 | 8 470 | |||
ORLY.US | 1115.89 | -13.33 | (-1.18%) | 1129.22 | 1135.00 | 1106.22 | 1140.00 | 338 237 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
EQIX.US | 830.08 | -11.41 | (-1.36%) | 841.49 | 838.15 | 827.14 | 839.53 | 553 501 | |||
MCK.US | 545.45 | -7.39 | (-1.34%) | 552.83 | 552.46 | 540.06 | 555.15 | 1 118 266 | |||
MKTX.US | 233.90 | -7.05 | (-2.93%) | 240.95 | 242.56 | 233.57 | 242.96 | 458 171 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
APD.US | 272.54 | -3.95 | (-1.43%) | 276.49 | 277.51 | 271.79 | 278.00 | 655 519 | |||
EFX.US | 292.65 | -3.73 | (-1.26%) | 296.38 | 297.29 | 290.88 | 298.58 | 692 175 | |||
AMT.US | 219.57 | -3.60 | (-1.62%) | 223.18 | 221.27 | 217.50 | 221.45 | 1 320 927 | |||
SBAC.US | 214.77 | -3.10 | (-1.42%) | 217.87 | 216.60 | 213.91 | 216.78 | 977 363 | |||
LMT.US | 560.32 | -2.90 | (-0.51%) | 563.22 | 561.80 | 558.82 | 564.08 | 630 015 | |||
UNH.US | 576.87 | -2.80 | (-0.48%) | 579.67 | 579.67 | 573.51 | 583.34 | 1 803 940 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
CME.US | 205.29 | -2.56 | (-1.23%) | 207.85 | 207.78 | 204.85 | 208.26 | 1 321 706 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
VRSK.US | 266.14 | -2.45 | (-0.91%) | 268.59 | 268.59 | 265.68 | 270.67 | 490 354 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
TMUS.US | 194.63 | -1.86 | (-0.95%) | 196.49 | 196.32 | 192.88 | 196.83 | 4 673 255 | |||
ED.US | 99.08 | -1.78 | (-1.76%) | 100.86 | 99.90 | 98.64 | 100.28 | 2 077 573 | |||
ESS.US | 284.48 | -1.68 | (-0.59%) | 286.16 | 285.89 | 283.65 | 286.90 | 208 712 | |||
PSA.US | 319.22 | -1.66 | (-0.52%) | 320.88 | 319.91 | 315.21 | 320.60 | 457 340 | |||
HSY.US | 199.07 | -1.54 | (-0.77%) | 200.61 | 201.00 | 196.31 | 201.50 | 879 314 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DLR.US | 149.66 | -1.52 | (-1.01%) | 151.18 | 151.12 | 148.69 | 151.90 | 988 640 | |||
WELL.US | 116.00 | -1.51 | (-1.28%) | 117.51 | 117.26 | 115.34 | 118.48 | 1 521 140 | |||
PG.US | 167.32 | -1.48 | (-0.88%) | 168.80 | 169.46 | 166.75 | 169.68 | 4 171 885 | |||
ES.US | 65.08 | -1.38 | (-2.07%) | 66.45 | 65.50 | 64.66 | 65.92 | 2 902 830 | |||
BDX.US | 232.72 | -1.36 | (-0.58%) | 234.08 | 234.00 | 232.03 | 234.56 | 1 697 123 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
AIZ.US | 184.69 | -1.29 | (-0.69%) | 185.98 | 187.00 | 183.08 | 187.78 | 286 105 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
PEP.US | 172.52 | -1.19 | (-0.69%) | 173.71 | 173.71 | 171.83 | 174.30 | 4 472 137 | |||
DGX.US | 148.67 | -1.18 | (-0.79%) | 149.85 | 150.18 | 148.58 | 150.86 | 497 083 | |||
MCO.US | 465.01 | -1.14 | (-0.24%) | 466.15 | 466.58 | 465.01 | 469.78 | 393 415 | |||
CLX.US | 143.41 | -1.11 | (-0.77%) | 144.52 | 145.00 | 143.25 | 145.98 | 783 267 | |||
ETR.US | 116.89 | -1.10 | (-0.93%) | 117.99 | 117.04 | 116.43 | 117.65 | 1 121 582 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
MKC.US | 76.90 | -1.06 | (-1.36%) | 77.96 | 78.18 | 76.53 | 78.18 | 907 124 | |||
ALL.US | 179.91 | -1.04 | (-0.57%) | 180.95 | 182.88 | 177.60 | 184.30 | 1 488 044 | |||
ABBV.US | 192.00 | -1.00 | (-0.52%) | 193.00 | 194.49 | 191.29 | 194.99 | 3 493 438 | |||
MMC.US | 220.05 | -1.00 | (-0.45%) | 221.05 | 221.37 | 219.54 | 222.44 | 854 906 | |||
CI.US | 333.90 | -0.99 | (-0.30%) | 334.90 | 337.61 | 332.90 | 337.99 | 505 322 | |||
GIS.US | 69.41 | -0.99 | (-1.41%) | 70.40 | 70.76 | 68.69 | 70.78 | 3 023 103 | |||
STE.US | 231.80 | -0.99 | (-0.43%) | 232.79 | 233.16 | 230.08 | 234.49 | 310 244 | |||
TMO.US | 601.12 | -0.98 | (-0.16%) | 602.10 | 605.52 | 599.98 | 608.62 | 655 505 | |||
CHD.US | 99.24 | -0.95 | (-0.95%) | 100.19 | 100.64 | 99.01 | 101.02 | 589 029 | |||
MDLZ.US | 70.28 | -0.92 | (-1.29%) | 71.20 | 71.11 | 70.06 | 71.33 | 5 534 794 | |||
HCA.US | 370.69 | -0.89 | (-0.24%) | 371.58 | 374.89 | 368.87 | 375.64 | 534 525 | |||
VTR.US | 57.71 | -0.81 | (-1.38%) | 58.52 | 58.33 | 57.60 | 58.89 | 1 263 380 | |||
SYY.US | 75.22 | -0.79 | (-1.04%) | 76.01 | 76.50 | 75.10 | 76.71 | 2 147 711 | |||
VTSC-GF.DE | 51.00 | -0.75 | (-1.45%) | 51.75 | 51.00 | 51.00 | 51.00 | 0 | |||
AJG.US | 284.01 | -0.69 | (-0.24%) | 284.70 | 284.79 | 283.27 | 286.46 | 261 295 | |||
WEC.US | 88.95 | -0.69 | (-0.77%) | 89.64 | 89.02 | 88.53 | 89.60 | 1 810 501 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AEP.US | 96.56 | -0.68 | (-0.70%) | 97.24 | 96.84 | 96.16 | 97.18 | 3 008 658 | |||
CPB.US | 48.96 | -0.67 | (-1.35%) | 49.63 | 49.65 | 48.80 | 49.89 | 1 883 002 | |||
NOC.US | 504.34 | -0.66 | (-0.13%) | 505.00 | 504.63 | 501.32 | 505.23 | 338 031 | |||
SCHW.US | 64.70 | -0.66 | (-1.00%) | 65.36 | 66.00 | 64.59 | 66.38 | 4 989 669 | |||
ICE.US | 155.47 | -0.65 | (-0.42%) | 156.12 | 156.71 | 154.53 | 157.18 | 1 790 776 | |||
MAA.US | 152.69 | -0.65 | (-0.42%) | 153.33 | 153.17 | 152.02 | 154.75 | 381 697 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
DHR.US | 267.44 | -0.64 | (-0.24%) | 268.08 | 270.00 | 266.98 | 270.70 | 1 153 786 | |||
CL.US | 101.55 | -0.63 | (-0.62%) | 102.18 | 102.48 | 101.16 | 102.96 | 2 218 813 | |||
DTE.US | 121.40 | -0.63 | (-0.52%) | 122.03 | 121.23 | 120.77 | 122.19 | 665 762 | |||
VZ.US | 40.29 | -0.61 | (-1.49%) | 40.90 | 40.84 | 40.00 | 40.92 | 12 355 381 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
PEG.US | 79.94 | -0.57 | (-0.71%) | 80.51 | 80.26 | 79.51 | 80.70 | 1 243 893 | |||
SO.US | 86.62 | -0.56 | (-0.65%) | 87.19 | 86.50 | 86.27 | 87.19 | 1 803 540 | |||
BR.US | 209.09 | -0.56 | (-0.27%) | 209.65 | 210.80 | 208.25 | 211.38 | 592 749 | |||
EVRG.US | 58.60 | -0.53 | (-0.90%) | 59.13 | 58.84 | 58.27 | 59.09 | 1 668 373 | |||
DUK.US | 112.94 | -0.52 | (-0.46%) | 113.46 | 112.73 | 112.40 | 113.27 | 1 843 097 | |||
WM.US | 205.85 | -0.50 | (-0.24%) | 206.35 | 206.91 | 205.65 | 207.25 | 546 964 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
ADC.US | 71.51 | -0.49 | (-0.68%) | 72.00 | 71.96 | 71.22 | 72.11 | 798 752 | |||
TYL.US | 580.71 | -0.47 | (-0.08%) | 581.18 | 581.59 | 578.24 | 582.16 | 122 177 | |||
CCI.US | 109.75 | -0.45 | (-0.41%) | 110.21 | 109.74 | 108.43 | 110.09 | 1 532 011 | |||
NEE.US | 77.56 | -0.45 | (-0.58%) | 78.01 | 77.54 | 77.13 | 77.81 | 4 457 001 | |||
CMS.US | 65.88 | -0.44 | (-0.66%) | 66.32 | 65.85 | 65.57 | 66.36 | 1 520 596 | |||
HOLX.US | 80.55 | -0.44 | (-0.54%) | 80.99 | 81.11 | 79.86 | 81.38 | 2 441 960 | |||
ZTS.US | 182.95 | -0.43 | (-0.23%) | 183.38 | 184.52 | 182.71 | 186.17 | 1 227 780 | |||
T.US | 19.21 | -0.41 | (-2.11%) | 19.63 | 19.54 | 18.97 | 19.57 | 34 665 820 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
MO.US | 50.80 | -0.38 | (-0.75%) | 51.19 | 51.25 | 50.63 | 51.36 | 5 754 029 | |||
KMB.US | 140.44 | -0.38 | (-0.27%) | 140.82 | 141.38 | 140.05 | 141.91 | 1 368 603 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PM.US | 116.85 | -0.35 | (-0.30%) | 117.20 | 117.19 | 116.61 | 117.92 | 2 986 095 | |||
UHS.US | 221.51 | -0.34 | (-0.15%) | 221.85 | 223.03 | 219.67 | 224.09 | 376 653 | |||
O.US | 59.82 | -0.34 | (-0.57%) | 60.16 | 59.88 | 59.41 | 59.94 | 4 203 547 | |||
AVB.US | 213.20 | -0.32 | (-0.15%) | 213.52 | 213.50 | 212.21 | 215.82 | 457 693 | |||
AWK.US | 141.36 | -0.31 | (-0.22%) | 141.67 | 141.29 | 140.59 | 143.00 | 630 781 | |||
SYF.US | 46.02 | -0.30 | (-0.66%) | 46.32 | 47.24 | 45.82 | 47.74 | 3 643 930 | |||
KHC.US | 34.19 | -0.30 | (-0.87%) | 34.49 | 34.40 | 34.12 | 34.54 | 6 176 290 | |||
CAG.US | 30.53 | -0.29 | (-0.94%) | 30.82 | 30.80 | 30.06 | 30.92 | 3 984 778 | |||
AEE.US | 80.99 | -0.27 | (-0.33%) | 81.26 | 80.79 | 80.57 | 81.59 | 670 125 | |||
PHM.US | 121.60 | -0.27 | (-0.22%) | 121.87 | 123.00 | 120.50 | 123.52 | 1 222 009 | |||
EQR.US | 70.92 | -0.27 | (-0.38%) | 71.19 | 71.20 | 70.62 | 71.60 | 858 124 | |||
D.US | 55.24 | -0.27 | (-0.49%) | 55.51 | 55.02 | 54.84 | 55.50 | 2 627 239 | |||
AON.US | 330.73 | -0.27 | (-0.08%) | 331.00 | 331.62 | 329.79 | 333.80 | 492 727 | |||
REG.US | 70.01 | -0.25 | (-0.36%) | 70.26 | 70.31 | 69.88 | 70.86 | 1 735 002 | |||
PFE.US | 28.64 | -0.24 | (-0.85%) | 28.88 | 28.95 | 28.52 | 29.01 | 22 476 164 | |||
ENB.US | 38.63 | -0.24 | (-0.62%) | 38.87 | 38.83 | 38.44 | 38.83 | 3 532 266 | |||
FE.US | 42.04 | -0.24 | (-0.57%) | 42.28 | 41.87 | 41.70 | 42.49 | 2 270 918 | |||
MNMD.US | 6.42 | -0.24 | (-3.53%) | 6.66 | 6.79 | 6.24 | 6.81 | 1 167 104 | |||
RSG.US | 202.22 | -0.23 | (-0.11%) | 202.45 | 202.82 | 201.67 | 203.30 | 345 228 | |||
PNW.US | 85.48 | -0.22 | (-0.26%) | 85.70 | 85.21 | 84.94 | 86.24 | 578 497 | |||
NI.US | 31.62 | -0.21 | (-0.68%) | 31.84 | 31.68 | 31.39 | 31.77 | 2 371 344 | |||
CINF.US | 129.87 | -0.20 | (-0.15%) | 130.07 | 130.77 | 129.31 | 131.39 | 433 422 | |||
UDR.US | 41.58 | -0.20 | (-0.48%) | 41.78 | 41.83 | 41.43 | 41.97 | 768 533 | |||
EIX.US | 82.95 | -0.19 | (-0.23%) | 83.14 | 82.75 | 82.10 | 83.59 | 1 357 748 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
MRK.US | 113.40 | -0.18 | (-0.16%) | 113.58 | 114.17 | 112.56 | 114.50 | 7 134 476 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
YUM.US | 137.09 | -0.17 | (-0.12%) | 137.26 | 137.92 | 136.78 | 138.16 | 684 200 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPL.US | 30.91 | -0.14 | (-0.43%) | 31.05 | 30.85 | 30.76 | 31.14 | 3 357 237 | |||
TSN.US | 61.90 | -0.13 | (-0.21%) | 62.03 | 62.25 | 61.70 | 62.31 | 1 025 804 | |||
HRL.US | 32.14 | -0.12 | (-0.37%) | 32.26 | 32.34 | 31.93 | 32.49 | 1 825 618 | |||
JNJ.US | 158.36 | -0.12 | (-0.08%) | 158.48 | 158.37 | 157.84 | 159.50 | 3 849 826 | |||
SJM.US | 119.60 | -0.11 | (-0.09%) | 119.71 | 120.23 | 118.85 | 120.69 | 528 135 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
FOXA.US | 38.99 | -0.07 | (-0.18%) | 39.06 | 39.46 | 38.82 | 39.62 | 2 453 106 | |||
XEL.US | 58.90 | -0.06 | (-0.10%) | 58.96 | 58.69 | 58.40 | 59.20 | 2 483 616 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
NEM.US | 49.10 | -0.04 | (-0.07%) | 49.14 | 49.26 | 48.24 | 49.48 | 3 915 351 | |||
FOX.US | 36.30 | -0.03 | (-0.08%) | 36.33 | 36.74 | 36.16 | 36.92 | 544 009 | |||
SEE.US | 32.43 | -0.02 | (-0.06%) | 32.45 | 32.70 | 32.30 | 33.06 | 1 752 370 | |||
K.US | 80.26 | -0.02 | (-0.02%) | 80.28 | 80.25 | 80.13 | 80.36 | 8 192 392 | |||
JKHY.US | 164.77 | -0.02 | (-0.01%) | 164.79 | 165.43 | 162.77 | 166.50 | 329 292 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
GD.US | 293.73 | 0.00 | (0.00%) | 293.73 | 294.99 | 293.16 | 296.27 | 545 999 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
JNPR.US | 38.79 | 0.00 | (0.00%) | 38.79 | 38.85 | 38.75 | 38.86 | 1 446 876 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
HIG.US | 109.62 | +0.01 | (+0.01%) | 109.61 | 110.52 | 109.39 | 111.29 | 579 245 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
LDOS.US | 147.36 | +0.02 | (+0.01%) | 147.34 | 147.53 | 146.60 | 148.65 | 299 091 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
SRE.US | 78.73 | +0.03 | (+0.03%) | 78.71 | 78.35 | 78.22 | 79.81 | 1 636 751 | |||
ATO.US | 128.70 | +0.04 | (+0.03%) | 128.66 | 128.08 | 127.43 | 129.73 | 602 022 | |||
DNN.US | 1.61 | +0.04 | (+2.55%) | 1.57 | 1.57 | 1.57 | 1.63 | 12 771 373 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
JMIA.US | 4.92 | +0.04 | (+0.92%) | 4.87 | 4.92 | 4.80 | 5.12 | 4 690 114 | |||
CHRW.US | 97.84 | +0.05 | (+0.05%) | 97.79 | 98.63 | 97.70 | 99.98 | 771 939 | |||
SBSW.US | 4.16 | +0.07 | (+1.59%) | 4.09 | 4.16 | 4.11 | 4.25 | 3 685 803 | |||
NSC.US | 242.03 | +0.06 | (+0.03%) | 241.97 | 244.62 | 240.57 | 245.41 | 668 469 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
EBAY.US | 55.83 | +0.07 | (+0.13%) | 55.76 | 56.27 | 55.61 | 56.66 | 4 940 092 | |||
ECL.US | 239.56 | +0.09 | (+0.04%) | 239.47 | 240.44 | 239.13 | 241.28 | 607 654 | |||
NIO.US | 3.81 | +0.09 | (+2.42%) | 3.72 | 3.79 | 3.78 | 3.87 | 25 124 664 | |||
PMT.US | 13.58 | +0.09 | (+0.67%) | 13.49 | 13.67 | 13.48 | 13.75 | 429 622 | |||
KO.US | 68.68 | +0.10 | (+0.15%) | 68.58 | 68.62 | 68.50 | 68.92 | 7 494 852 | |||
KMI.US | 21.06 | +0.10 | (+0.48%) | 20.96 | 21.12 | 20.91 | 21.20 | 10 247 805 | |||
AMCR.US | 10.76 | +0.10 | (+0.94%) | 10.66 | 10.69 | 10.68 | 10.91 | 14 755 425 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
ROL.US | 48.60 | +0.10 | (+0.22%) | 48.50 | 48.71 | 48.50 | 49.05 | 778 208 | |||
HUM.US | 356.49 | +0.11 | (+0.03%) | 356.38 | 357.39 | 354.64 | 358.50 | 490 261 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
NRG.US | 82.49 | +0.11 | (+0.13%) | 82.38 | 82.21 | 81.60 | 83.34 | 1 532 635 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APLE.US | 14.04 | +0.12 | (+0.86%) | 13.92 | 14.14 | 14.03 | 14.37 | 2 217 595 | |||
AFL.US | 102.52 | +0.15 | (+0.15%) | 102.37 | 102.66 | 102.12 | 103.27 | 1 516 603 | |||
XRX.US | 10.08 | +0.15 | (+1.51%) | 9.93 | 10.14 | 9.94 | 10.16 | 1 673 016 | |||
WY.US | 30.18 | +0.16 | (+0.53%) | 30.02 | 30.16 | 30.00 | 30.39 | 3 092 376 | |||
FIS.US | 78.25 | +0.16 | (+0.20%) | 78.09 | 78.51 | 78.00 | 79.25 | 2 528 199 | |||
WU.US | 11.73 | +0.17 | (+1.47%) | 11.56 | 11.69 | 11.65 | 11.78 | 4 266 383 | |||
MKTW.US | 0.89 | +0.18 | (+24.48%) | 0.71 | 0.75 | 0.72 | 0.92 | 484 474 | |||
UAA.US | 8.12 | +0.17 | (+2.20%) | 7.95 | 8.14 | 8.09 | 8.21 | 13 832 555 | |||
LUMN.US | 5.84 | +0.18 | (+3.18%) | 5.66 | 5.75 | 5.48 | 5.97 | 33 817 128 | |||
CTLT.US | 59.59 | +0.19 | (+0.32%) | 59.40 | 59.50 | 59.36 | 59.74 | 916 464 | |||
UUUU.US | 4.72 | +0.19 | (+4.19%) | 4.53 | 4.57 | 4.57 | 4.82 | 1 763 286 | |||
UA.US | 7.85 | +0.19 | (+2.48%) | 7.66 | 7.83 | 7.81 | 7.92 | 2 393 286 | |||
NWS.US | 28.52 | +0.19 | (+0.67%) | 28.33 | 28.70 | 28.32 | 28.70 | 695 897 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
LHX.US | 226.26 | +0.20 | (+0.09%) | 226.06 | 226.51 | 224.95 | 227.01 | 464 446 | |||
GILD.US | 74.34 | +0.20 | (+0.27%) | 74.14 | 74.38 | 73.75 | 75.01 | 5 196 720 | |||
INMD.US | 15.98 | +0.20 | (+1.27%) | 15.78 | 16.20 | 15.93 | 16.35 | 844 627 | |||
LEG.US | 12.39 | +0.21 | (+1.72%) | 12.18 | 12.38 | 12.29 | 12.70 | 883 088 | |||
DXC.US | 19.57 | +0.22 | (+1.16%) | 19.35 | 19.57 | 19.47 | 19.97 | 695 395 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ORCL.US | 135.83 | +0.23 | (+0.17%) | 135.60 | 136.93 | 135.72 | 137.25 | 2 951 099 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
CF.US | 80.28 | +0.24 | (+0.30%) | 80.04 | 80.85 | 79.45 | 80.95 | 1 163 321 | |||
RJF.US | 115.15 | +0.24 | (+0.21%) | 114.91 | 116.27 | 114.28 | 116.61 | 643 539 | |||
RTX.US | 117.89 | +0.24 | (+0.20%) | 117.65 | 118.51 | 117.52 | 119.00 | 3 731 495 | |||
CNP.US | 25.81 | +0.24 | (+0.94%) | 25.57 | 25.41 | 25.41 | 25.98 | 3 911 211 | |||
PLTR.US | 31.25 | +0.25 | (+0.81%) | 31.00 | 31.32 | 30.83 | 31.50 | 41 082 784 | |||
BAX.US | 35.78 | +0.25 | (+0.70%) | 35.53 | 35.77 | 35.58 | 36.10 | 3 338 923 | |||
NWSA.US | 27.58 | +0.26 | (+0.95%) | 27.32 | 27.34 | 27.29 | 27.68 | 3 741 812 | |||
AES.US | 17.20 | +0.26 | (+1.56%) | 16.94 | 16.94 | 16.90 | 17.46 | 5 376 924 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
F.US | 10.45 | +0.27 | (+2.60%) | 10.18 | 10.40 | 10.37 | 10.50 | 35 622 148 | |||
CSX.US | 33.63 | +0.27 | (+0.81%) | 33.36 | 33.60 | 33.46 | 33.83 | 12 358 952 | |||
VTRS.US | 11.67 | +0.27 | (+2.37%) | 11.40 | 11.44 | 11.44 | 11.72 | 10 020 903 | |||
HST.US | 16.43 | +0.27 | (+1.67%) | 16.16 | 16.40 | 16.32 | 16.66 | 6 576 831 | |||
EXPD.US | 119.61 | +0.28 | (+0.23%) | 119.33 | 120.67 | 119.28 | 121.25 | 497 452 | |||
FITB.US | 39.99 | +0.28 | (+0.71%) | 39.71 | 40.37 | 39.91 | 40.75 | 3 922 133 | |||
ALK.US | 35.06 | +0.29 | (+0.83%) | 34.77 | 35.51 | 35.05 | 35.91 | 2 346 313 | |||
HBAN.US | 13.77 | +0.29 | (+2.15%) | 13.48 | 13.69 | 13.69 | 13.93 | 9 898 545 | |||
HWM.US | 94.18 | +0.30 | (+0.32%) | 93.88 | 95.25 | 93.91 | 95.84 | 1 555 375 | |||
IRM.US | 109.01 | +0.32 | (+0.29%) | 108.69 | 108.62 | 107.93 | 109.37 | 809 931 | |||
LB.US | 34.05 | +0.33 | (+0.96%) | 33.72 | 33.86 | 33.50 | 34.49 | 209 779 | |||
IVZ.US | 16.81 | +0.33 | (+2.00%) | 16.48 | 16.68 | 16.63 | 16.93 | 2 883 638 | |||
BKR.US | 35.08 | +0.33 | (+0.95%) | 34.75 | 35.03 | 34.78 | 35.36 | 6 022 822 | |||
HII.US | 266.97 | +0.34 | (+0.13%) | 266.63 | 268.56 | 265.75 | 271.27 | 180 746 | |||
HBI.US | 6.34 | +0.34 | (+5.67%) | 6.00 | 6.16 | 6.16 | 6.47 | 6 724 489 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 33.88 | +0.34 | (+1.01%) | 33.54 | 33.62 | 33.55 | 33.94 | 5 878 | |||
MRO.US | 27.99 | +0.34 | (+1.23%) | 27.65 | 27.80 | 27.77 | 28.20 | 4 016 880 | |||
WMB.US | 43.73 | +0.34 | (+0.78%) | 43.39 | 43.56 | 43.45 | 43.95 | 2 833 118 | |||
WRB.US | 57.65 | +0.34 | (+0.59%) | 57.31 | 57.62 | 57.41 | 58.09 | 877 431 | |||
SPCE.US | 6.56 | +0.35 | (+5.64%) | 6.21 | 6.39 | 6.32 | 6.91 | 2 133 923 | |||
AAL.US | 10.09 | +0.35 | (+3.59%) | 9.74 | 9.98 | 9.95 | 10.16 | 32 307 256 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
FAST.US | 66.63 | +0.36 | (+0.54%) | 66.27 | 66.84 | 66.57 | 67.41 | 1 934 955 | |||
OTIS.US | 92.47 | +0.36 | (+0.39%) | 92.11 | 93.01 | 92.14 | 93.52 | 2 040 728 | |||
GRMN.US | 170.36 | +0.36 | (+0.21%) | 170.00 | 171.30 | 169.84 | 171.50 | 474 854 | |||
AIG.US | 73.28 | +0.37 | (+0.51%) | 72.91 | 73.88 | 73.07 | 74.36 | 2 321 367 | |||
MAS.US | 75.86 | +0.37 | (+0.49%) | 75.49 | 76.14 | 75.34 | 76.79 | 1 102 390 | |||
KIM.US | 22.40 | +0.38 | (+1.73%) | 22.02 | 22.13 | 22.04 | 22.60 | 2 566 330 | |||
BYND.US | 6.14 | +0.38 | (+6.60%) | 5.76 | 5.88 | 5.86 | 6.22 | 2 988 741 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WBA.US | 10.82 | +0.39 | (+3.74%) | 10.43 | 10.61 | 10.60 | 10.85 | 9 061 894 | |||
ADM.US | 58.78 | +0.40 | (+0.69%) | 58.38 | 58.63 | 58.30 | 59.15 | 1 574 993 | |||
NWL.US | 7.33 | +0.40 | (+5.77%) | 6.93 | 7.09 | 7.01 | 7.38 | 5 624 671 | |||
BEN.US | 22.45 | +0.43 | (+1.98%) | 22.02 | 22.31 | 22.29 | 22.56 | 1 461 708 | |||
NOV.US | 18.00 | +0.43 | (+2.48%) | 17.57 | 17.86 | 17.84 | 18.20 | 1 525 371 | |||
PLD.US | 123.86 | +0.44 | (+0.36%) | 123.42 | 124.12 | 123.18 | 125.37 | 1 797 887 | |||
EXR.US | 167.12 | +0.45 | (+0.27%) | 166.68 | 166.93 | 165.16 | 167.92 | 529 799 | |||
CVS.US | 56.44 | +0.45 | (+0.80%) | 55.99 | 56.40 | 56.29 | 57.56 | 8 580 635 | |||
NVAX.US | 12.64 | +0.45 | (+3.69%) | 12.19 | 12.37 | 12.28 | 12.85 | 4 005 998 | |||
OKE.US | 86.80 | +0.45 | (+0.53%) | 86.34 | 87.00 | 86.03 | 87.14 | 1 847 411 | |||
KR.US | 52.84 | +0.46 | (+0.87%) | 52.38 | 53.14 | 52.55 | 53.36 | 2 895 927 | |||
LNT.US | 56.94 | +0.46 | (+0.81%) | 56.48 | 56.18 | 56.11 | 56.95 | 1 694 483 | |||
IPG.US | 30.99 | +0.46 | (+1.51%) | 30.53 | 30.96 | 30.80 | 31.14 | 2 044 299 | |||
GME.US | 22.45 | +0.46 | (+2.09%) | 21.99 | 22.31 | 21.97 | 22.84 | 5 009 833 | |||
MOS.US | 28.11 | +0.47 | (+1.70%) | 27.64 | 28.08 | 27.63 | 28.45 | 2 240 409 | |||
EXC.US | 37.50 | +0.47 | (+1.27%) | 37.03 | 36.87 | 36.80 | 37.53 | 10 776 891 | |||
DHI.US | 174.69 | +0.47 | (+0.27%) | 174.21 | 175.59 | 172.71 | 176.94 | 1 135 940 | |||
HAL.US | 31.34 | +0.47 | (+1.54%) | 30.87 | 31.29 | 31.16 | 31.71 | 8 404 544 | |||
AOS.US | 80.24 | +0.48 | (+0.60%) | 79.76 | 80.86 | 79.86 | 81.25 | 473 090 | |||
NDAQ.US | 69.78 | +0.48 | (+0.69%) | 69.30 | 69.63 | 69.10 | 69.97 | 2 533 817 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
RF.US | 21.39 | +0.50 | (+2.37%) | 20.89 | 21.28 | 21.04 | 21.52 | 4 976 870 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
INCY.US | 61.68 | +0.50 | (+0.82%) | 61.18 | 61.79 | 61.32 | 62.22 | 1 312 617 | |||
RIVN.US | 13.76 | +0.51 | (+3.85%) | 13.25 | 13.01 | 12.92 | 14.13 | 38 490 732 | |||
CMCSA.US | 39.52 | +0.51 | (+1.31%) | 39.01 | 39.28 | 38.92 | 39.54 | 17 290 992 | |||
L.US | 78.18 | +0.52 | (+0.67%) | 77.66 | 78.21 | 77.85 | 78.66 | 203 695 | |||
BF.B.US | 45.03 | +0.52 | (+1.18%) | 44.51 | 44.72 | 44.72 | 45.15 | 826 120 | |||
APA.US | 29.48 | +0.53 | (+1.83%) | 28.95 | 29.09 | 29.09 | 29.65 | 5 336 290 | |||
ABT.US | 110.42 | +0.53 | (+0.48%) | 109.89 | 110.47 | 109.76 | 111.33 | 4 903 896 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMY.US | 48.95 | +0.54 | (+1.11%) | 48.41 | 49.30 | 48.47 | 49.53 | 10 215 985 | |||
CTVA.US | 52.54 | +0.55 | (+1.06%) | 51.99 | 52.67 | 52.39 | 52.97 | 1 664 851 | |||
MMM.US | 126.72 | +0.55 | (+0.44%) | 126.17 | 127.32 | 126.17 | 127.94 | 2 381 562 | |||
VRTX.US | 472.00 | +0.56 | (+0.12%) | 471.44 | 471.44 | 468.66 | 475.29 | 1 307 215 | |||
UNM.US | 54.77 | +0.57 | (+1.05%) | 54.20 | 54.92 | 54.37 | 55.09 | 765 393 | |||
NCLH.US | 16.00 | +0.57 | (+3.69%) | 15.43 | 15.75 | 15.73 | 16.36 | 10 260 591 | |||
EA.US | 147.04 | +0.58 | (+0.40%) | 146.46 | 147.86 | 146.45 | 148.46 | 1 373 854 | |||
CMA.US | 55.42 | +0.58 | (+1.06%) | 54.84 | 55.85 | 54.65 | 56.09 | 1 744 060 | |||
VNT.US | 34.30 | +0.58 | (+1.72%) | 33.72 | 34.31 | 34.05 | 34.69 | 448 502 | |||
COO.US | 92.00 | +0.58 | (+0.63%) | 91.42 | 91.97 | 91.44 | 92.49 | 685 273 | |||
IR.US | 91.58 | +0.58 | (+0.64%) | 91.00 | 92.54 | 91.25 | 92.85 | 1 426 656 | |||
CCL.US | 15.35 | +0.59 | (+3.96%) | 14.76 | 15.05 | 15.04 | 15.79 | 29 878 076 | |||
BWA.US | 32.32 | +0.59 | (+1.86%) | 31.73 | 32.48 | 32.26 | 32.84 | 1 505 654 | |||
LVS.US | 40.10 | +0.60 | (+1.52%) | 39.50 | 39.81 | 39.61 | 40.41 | 8 169 730 | |||
GLW.US | 40.20 | +0.60 | (+1.53%) | 39.59 | 39.90 | 39.82 | 40.56 | 3 393 928 | |||
HPQ.US | 35.35 | +0.60 | (+1.74%) | 34.75 | 35.33 | 35.15 | 35.56 | 3 658 011 | |||
KEY.US | 16.25 | +0.61 | (+3.87%) | 15.64 | 15.94 | 15.90 | 16.44 | 13 944 135 | |||
CPRT.US | 51.60 | +0.61 | (+1.20%) | 50.99 | 51.43 | 51.15 | 51.92 | 6 035 947 | |||
CNC.US | 77.64 | +0.61 | (+0.79%) | 77.03 | 77.07 | 77.01 | 78.78 | 2 213 618 | |||
FTNT.US | 73.40 | +0.61 | (+0.84%) | 72.79 | 73.28 | 72.53 | 73.83 | 4 589 777 | |||
BAC.US | 39.44 | +0.63 | (+1.62%) | 38.81 | 39.43 | 38.97 | 39.68 | 28 589 492 | |||
TPR.US | 38.60 | +0.64 | (+1.69%) | 37.96 | 41.00 | 38.09 | 41.52 | 6 018 550 | |||
VNO.US | 31.84 | +0.64 | (+2.05%) | 31.20 | 31.61 | 31.31 | 32.20 | 1 069 763 | |||
VFC.US | 17.48 | +0.65 | (+3.83%) | 16.83 | 17.33 | 17.20 | 17.74 | 3 581 964 | |||
BK.US | 64.76 | +0.65 | (+1.01%) | 64.11 | 64.77 | 64.50 | 65.26 | 2 732 295 | |||
EMR.US | 104.14 | +0.65 | (+0.63%) | 103.49 | 105.00 | 103.73 | 105.47 | 2 671 038 | |||
LH.US | 221.99 | +0.66 | (+0.30%) | 221.33 | 222.26 | 220.22 | 225.10 | 469 566 | |||
DVN.US | 45.17 | +0.68 | (+1.53%) | 44.49 | 44.77 | 44.74 | 45.55 | 4 431 488 | |||
ZBH.US | 109.31 | +0.68 | (+0.63%) | 108.63 | 109.00 | 108.91 | 110.25 | 766 316 | |||
LEVI.US | 18.75 | +0.69 | (+3.82%) | 18.06 | 18.61 | 18.52 | 19.08 | 1 803 664 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPE.US | 18.48 | +0.70 | (+3.91%) | 17.78 | 18.30 | 18.11 | 18.80 | 10 419 093 | |||
LUV.US | 26.08 | +0.70 | (+2.76%) | 25.38 | 25.79 | 25.78 | 26.54 | 7 686 559 | |||
TSCO.US | 263.00 | +0.71 | (+0.27%) | 262.29 | 266.03 | 261.35 | 269.23 | 620 447 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
SWK.US | 96.11 | +0.71 | (+0.75%) | 95.40 | 97.07 | 95.56 | 97.46 | 690 516 | |||
PAYX.US | 125.82 | +0.72 | (+0.58%) | 125.10 | 125.29 | 125.29 | 126.29 | 1 250 158 | |||
RIO.US | 63.17 | +0.73 | (+1.17%) | 62.44 | 63.21 | 62.66 | 63.24 | 3 030 170 | |||
AI.US | 25.85 | +0.74 | (+2.95%) | 25.11 | 25.65 | 25.40 | 25.94 | 1 715 061 | |||
MDT.US | 82.48 | +0.75 | (+0.91%) | 81.74 | 82.56 | 82.17 | 84.03 | 4 317 750 | |||
MET.US | 71.92 | +0.74 | (+1.05%) | 71.18 | 72.00 | 71.56 | 72.46 | 2 764 539 | |||
MNST.US | 46.99 | +0.75 | (+1.62%) | 46.24 | 46.61 | 46.55 | 47.54 | 6 680 510 | |||
FLS.US | 47.38 | +0.76 | (+1.62%) | 46.62 | 47.58 | 46.88 | 47.90 | 691 305 | |||
PRGO.US | 27.63 | +0.76 | (+2.83%) | 26.87 | 27.14 | 27.10 | 27.83 | 699 728 | |||
OXY.US | 57.70 | +0.76 | (+1.33%) | 56.94 | 57.20 | 57.15 | 57.94 | 9 026 452 | |||
TT.US | 346.49 | +0.77 | (+0.22%) | 345.72 | 349.78 | 344.11 | 351.46 | 560 990 | |||
TFC.US | 42.67 | +0.77 | (+1.84%) | 41.90 | 42.50 | 42.30 | 42.94 | 4 445 803 | |||
INTC.US | 20.69 | +0.77 | (+3.87%) | 19.92 | 20.32 | 20.23 | 21.06 | 84 814 880 | |||
AIXA-GF.DE | 19.10 | +0.79 | (+4.31%) | 18.31 | 18.17 | 18.17 | 19.13 | 1 838 | |||
CHTR.US | 352.01 | +0.79 | (+0.22%) | 351.22 | 352.93 | 349.15 | 355.82 | 651 651 | |||
USB.US | 43.13 | +0.79 | (+1.88%) | 42.34 | 43.05 | 42.72 | 43.30 | 3 574 534 | |||
APH.US | 65.61 | +0.80 | (+1.23%) | 64.81 | 65.57 | 64.93 | 66.24 | 3 947 085 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
JCI.US | 69.30 | +0.80 | (+1.17%) | 68.50 | 69.34 | 68.94 | 69.96 | 1 938 326 | |||
CFG.US | 40.93 | +0.82 | (+2.04%) | 40.11 | 40.83 | 40.48 | 41.21 | 3 405 371 | |||
SLB.US | 44.60 | +0.82 | (+1.88%) | 43.78 | 44.47 | 44.34 | 45.12 | 5 335 910 | |||
ADP.US | 263.66 | +0.84 | (+0.32%) | 262.82 | 263.50 | 261.86 | 264.67 | 1 169 700 | |||
FMC.US | 62.27 | +0.84 | (+1.38%) | 61.42 | 62.31 | 61.70 | 62.93 | 747 620 | |||
ZM.US | 57.85 | +0.85 | (+1.49%) | 57.00 | 57.83 | 57.51 | 58.14 | 3 151 753 | |||
PGR.US | 235.20 | +0.86 | (+0.37%) | 234.34 | 237.50 | 234.51 | 238.45 | 2 864 913 | |||
ALLE.US | 131.95 | +0.86 | (+0.66%) | 131.09 | 132.85 | 131.28 | 133.97 | 277 177 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HON.US | 198.46 | +0.86 | (+0.44%) | 197.60 | 199.54 | 198.09 | 200.23 | 2 900 232 | |||
CCJ.US | 40.71 | +0.86 | (+2.16%) | 39.85 | 40.50 | 40.11 | 41.10 | 2 909 524 | |||
MHK.US | 144.90 | +0.87 | (+0.60%) | 144.03 | 146.48 | 143.75 | 148.00 | 320 417 | |||
TRMB.US | 54.04 | +0.87 | (+1.64%) | 53.17 | 54.00 | 53.46 | 54.13 | 1 402 993 | |||
GPC.US | 138.07 | +0.88 | (+0.64%) | 137.19 | 138.92 | 137.99 | 139.95 | 426 344 | |||
MGM.US | 38.98 | +0.90 | (+2.35%) | 38.08 | 38.89 | 38.72 | 39.41 | 3 272 514 | |||
IP.US | 46.55 | +0.90 | (+1.96%) | 45.65 | 46.10 | 46.03 | 47.16 | 3 652 882 | |||
CMG.US | 52.55 | +0.90 | (+1.74%) | 51.65 | 51.79 | 51.58 | 54.32 | 25 393 322 | |||
HOOD.US | 19.55 | +0.90 | (+4.83%) | 18.65 | 19.32 | 19.14 | 20.07 | 23 025 914 | |||
LKQ.US | 39.99 | +0.90 | (+2.31%) | 39.09 | 39.86 | 39.52 | 40.20 | 1 310 712 | |||
SPGI.US | 493.56 | +0.92 | (+0.19%) | 492.65 | 494.02 | 491.44 | 497.47 | 501 594 | |||
XRAY.US | 25.66 | +0.93 | (+3.76%) | 24.73 | 25.07 | 25.07 | 25.72 | 2 195 117 | |||
GOOGL.US (Alphabet) | 161.30 | +0.93 | (+0.58%) | 160.37 | 160.37 | 159.61 | 161.63 | 31 524 252 | |||
FTV.US | 69.69 | +0.96 | (+1.40%) | 68.73 | 69.75 | 69.17 | 70.10 | 1 330 443 | |||
LNC.US | 30.52 | +0.96 | (+3.25%) | 29.56 | 30.14 | 29.98 | 30.93 | 1 094 846 | |||
DAL.US | 39.65 | +0.96 | (+2.48%) | 38.69 | 39.33 | 39.27 | 40.58 | 6 934 265 | |||
FRT.US | 113.59 | +0.97 | (+0.87%) | 112.62 | 113.00 | 112.20 | 114.45 | 474 477 | |||
SBUX.US | 94.88 | +0.98 | (+1.04%) | 93.90 | 94.03 | 92.98 | 94.96 | 21 109 804 | |||
LEN.US | 170.10 | +0.98 | (+0.58%) | 169.12 | 170.48 | 168.50 | 171.31 | 903 891 | |||
DOW.US | 53.77 | +1.01 | (+1.90%) | 52.76 | 53.56 | 53.22 | 54.08 | 2 570 182 | |||
PFG.US | 76.92 | +1.02 | (+1.34%) | 75.90 | 76.86 | 76.32 | 77.17 | 994 648 | |||
MPC.US | 180.07 | +1.02 | (+0.57%) | 179.05 | 180.52 | 179.00 | 182.00 | 1 813 164 | |||
COF.US | 136.98 | +1.03 | (+0.76%) | 135.95 | 138.34 | 136.07 | 141.17 | 1 773 947 | |||
RBLX.US | 40.12 | +1.03 | (+2.63%) | 39.09 | 39.50 | 39.22 | 40.62 | 4 109 914 | |||
BSX.US | 77.45 | +1.03 | (+1.35%) | 76.42 | 76.75 | 76.60 | 77.81 | 3 436 365 | |||
BIIB.US | 201.63 | +1.04 | (+0.52%) | 200.59 | 202.82 | 200.52 | 203.55 | 690 447 | |||
AA.US | 32.15 | +1.05 | (+3.38%) | 31.10 | 31.96 | 31.67 | 32.35 | 4 144 809 | |||
DPZ.US | 443.30 | +1.06 | (+0.24%) | 442.24 | 446.04 | 442.68 | 448.27 | 310 000 | |||
EOG.US | 127.60 | +1.06 | (+0.84%) | 126.54 | 126.47 | 126.50 | 128.42 | 1 415 221 | |||
GE.US | 169.02 | +1.07 | (+0.64%) | 167.95 | 169.34 | 168.22 | 170.75 | 3 103 910 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
C.US | 60.37 | +1.09 | (+1.84%) | 59.28 | 60.39 | 60.10 | 61.01 | 9 691 990 | |||
CTSH.US | 75.47 | +1.09 | (+1.47%) | 74.38 | 75.00 | 74.69 | 75.73 | 2 601 763 | |||
VMC.US | 243.15 | +1.11 | (+0.46%) | 242.04 | 245.87 | 242.34 | 247.17 | 822 627 | |||
CB.US | 273.49 | +1.12 | (+0.41%) | 272.37 | 274.25 | 272.10 | 276.12 | 943 937 | |||
XOM.US | 119.12 | +1.12 | (+0.95%) | 118.00 | 118.17 | 118.12 | 119.63 | 8 245 103 | |||
PNR.US | 84.25 | +1.12 | (+1.35%) | 83.13 | 84.50 | 83.64 | 85.08 | 1 243 034 | |||
AKAM.US | 100.86 | +1.13 | (+1.13%) | 99.73 | 100.45 | 100.39 | 101.89 | 1 632 991 | |||
GOOG.US (Alphabet) | 163.17 | +1.14 | (+0.70%) | 162.03 | 162.43 | 161.49 | 163.52 | 18 392 452 | |||
EW.US | 67.64 | +1.14 | (+1.71%) | 66.50 | 67.22 | 66.72 | 68.22 | 4 450 897 | |||
TXT.US | 87.14 | +1.15 | (+1.34%) | 85.99 | 87.26 | 86.55 | 88.11 | 543 141 | |||
TRV.US | 215.24 | +1.15 | (+0.54%) | 214.09 | 215.90 | 214.61 | 217.73 | 541 894 | |||
COIN.US | 197.12 | +1.16 | (+0.59%) | 195.96 | 198.52 | 196.20 | 205.07 | 6 068 323 | |||
LOW.US | 238.81 | +1.17 | (+0.49%) | 237.64 | 242.28 | 238.26 | 242.94 | 1 427 912 | |||
CBRE.US | 111.67 | +1.18 | (+1.06%) | 110.49 | 111.41 | 110.40 | 112.11 | 490 519 | |||
ZION.US | 46.13 | +1.19 | (+2.65%) | 44.94 | 45.89 | 45.89 | 46.43 | 1 877 340 | |||
COP.US | 110.53 | +1.20 | (+1.10%) | 109.33 | 109.68 | 109.68 | 111.37 | 4 435 992 | |||
PSX.US | 138.91 | +1.21 | (+0.88%) | 137.70 | 138.75 | 138.04 | 140.02 | 1 238 389 | |||
TAP.US | 53.64 | +1.21 | (+2.31%) | 52.43 | 52.93 | 52.82 | 53.79 | 952 045 | |||
BMW-GF.DE | 81.76 | +1.22 | (+1.51%) | 80.54 | 80.48 | 80.00 | 81.90 | 1 053 | |||
GPS.US | 23.93 | +1.22 | (+5.37%) | 22.71 | 23.79 | 23.50 | 24.50 | 6 432 850 | |||
DD.US | 79.98 | +1.23 | (+1.56%) | 78.75 | 79.67 | 79.55 | 80.59 | 1 219 544 | |||
STT.US | 80.18 | +1.23 | (+1.56%) | 78.95 | 80.00 | 79.83 | 80.87 | 1 306 689 | |||
IFF.US | 97.95 | +1.24 | (+1.28%) | 96.71 | 97.42 | 97.09 | 99.09 | 931 914 | |||
WFC.US | 54.91 | +1.25 | (+2.32%) | 53.66 | 54.62 | 54.43 | 55.17 | 13 008 014 | |||
HSIC.US | 69.78 | +1.27 | (+1.85%) | 68.51 | 69.33 | 68.99 | 70.11 | 1 711 363 | |||
P911-GF.DE | 67.90 | +1.30 | (+1.95%) | 66.60 | 66.48 | 66.48 | 67.90 | 677 | |||
LYV.US | 94.81 | +1.32 | (+1.41%) | 93.49 | 94.47 | 93.83 | 95.30 | 917 495 | |||
MS.US | 100.76 | +1.32 | (+1.33%) | 99.44 | 100.80 | 100.15 | 101.20 | 4 272 967 | |||
XYL.US | 132.82 | +1.33 | (+1.01%) | 131.49 | 132.95 | 131.78 | 134.27 | 485 750 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DRI.US | 142.19 | +1.37 | (+0.97%) | 140.82 | 142.19 | 141.82 | 144.87 | 683 263 | |||
SYK.US | 334.05 | +1.37 | (+0.41%) | 332.68 | 334.28 | 332.98 | 337.45 | 798 649 | |||
JPM.US | 211.61 | +1.37 | (+0.65%) | 210.24 | 213.00 | 211.10 | 213.89 | 4 234 550 | |||
GM.US | 44.98 | +1.37 | (+3.14%) | 43.61 | 44.77 | 44.62 | 45.19 | 8 969 570 | |||
MSI.US | 419.97 | +1.38 | (+0.33%) | 418.59 | 420.38 | 418.38 | 424.55 | 410 987 | |||
FDX.US | 284.72 | +1.39 | (+0.49%) | 283.33 | 287.30 | 282.64 | 291.70 | 928 490 | |||
OMC.US | 95.85 | +1.40 | (+1.48%) | 94.45 | 95.87 | 95.06 | 96.23 | 816 260 | |||
IBM.US | 193.73 | +1.41 | (+0.73%) | 192.32 | 193.51 | 193.28 | 194.25 | 1 355 314 | |||
CAH.US | 107.77 | +1.41 | (+1.33%) | 106.36 | 105.01 | 105.01 | 108.08 | 2 484 440 | |||
HAS.US | 66.04 | +1.42 | (+2.20%) | 64.62 | 65.37 | 65.37 | 66.22 | 1 364 031 | |||
BXP.US | 69.95 | +1.42 | (+2.07%) | 68.53 | 69.41 | 68.76 | 70.62 | 674 566 | |||
NTRS.US | 86.23 | +1.42 | (+1.67%) | 84.81 | 85.65 | 85.65 | 86.68 | 941 598 | |||
BABA.US | 80.90 | +1.43 | (+1.80%) | 79.47 | 77.96 | 77.74 | 81.88 | 30 483 616 | |||
LW.US | 60.56 | +1.43 | (+2.43%) | 59.13 | 60.00 | 60.00 | 61.44 | 1 738 510 | |||
DVA.US | 150.33 | +1.45 | (+0.97%) | 148.88 | 150.07 | 148.58 | 151.55 | 778 680 | |||
APTV.US | 68.45 | +1.47 | (+2.19%) | 66.98 | 68.40 | 68.01 | 69.00 | 4 177 978 | |||
TTWO.US | 146.38 | +1.47 | (+1.01%) | 144.91 | 145.90 | 145.50 | 148.05 | 1 130 006 | |||
LYB.US | 97.66 | +1.47 | (+1.53%) | 96.19 | 97.50 | 97.17 | 98.47 | 608 127 | |||
MTCH.US | 35.64 | +1.47 | (+4.30%) | 34.17 | 34.81 | 34.30 | 35.67 | 4 797 665 | |||
NET.US | 82.94 | +1.48 | (+1.82%) | 81.46 | 82.11 | 81.25 | 83.48 | 1 319 289 | |||
MTB.US | 161.67 | +1.51 | (+0.94%) | 160.16 | 160.86 | 160.75 | 163.13 | 726 060 | |||
J.US | 146.50 | +1.51 | (+1.04%) | 144.99 | 146.24 | 145.57 | 147.21 | 431 146 | |||
SLG.US | 63.80 | +1.52 | (+2.43%) | 62.28 | 63.22 | 62.68 | 64.37 | 383 141 | |||
BBY.US | 84.43 | +1.52 | (+1.83%) | 82.91 | 86.00 | 83.84 | 86.35 | 1 883 593 | |||
NFLX.US | 663.22 | +1.54 | (+0.23%) | 661.68 | 668.49 | 659.80 | 673.19 | 3 210 173 | |||
MSTR.US | 131.93 | +1.56 | (+1.20%) | 130.37 | 132.70 | 130.73 | 139.00 | 10 856 852 | |||
FANG.US | 196.58 | +1.58 | (+0.81%) | 195.00 | 194.48 | 194.48 | 197.82 | 1 220 248 | |||
FCX.US | 43.50 | +1.59 | (+3.79%) | 41.91 | 43.45 | 43.22 | 44.08 | 10 900 441 | |||
RHI.US | 61.80 | +1.60 | (+2.66%) | 60.20 | 60.87 | 60.87 | 62.20 | 893 197 | |||
PCAR.US | 95.01 | +1.63 | (+1.74%) | 93.38 | 93.92 | 93.73 | 95.67 | 2 260 417 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DFS.US | 129.40 | +1.65 | (+1.29%) | 127.75 | 130.00 | 129.19 | 132.53 | 696 227 | |||
HLT.US | 209.47 | +1.68 | (+0.81%) | 207.79 | 209.44 | 209.09 | 211.26 | 1 395 692 | |||
DOV.US | 178.55 | +1.73 | (+0.98%) | 176.82 | 179.33 | 177.75 | 180.59 | 397 202 | |||
WRK.US | 51.51 | +1.76 | (+3.54%) | 49.75 | 50.52 | 50.49 | 52.16 | 11 861 675 | |||
AAP.US | 62.27 | +1.77 | (+2.92%) | 60.50 | 62.12 | 61.43 | 63.12 | 896 625 | |||
UNP.US | 243.00 | +1.78 | (+0.74%) | 241.22 | 243.93 | 242.75 | 245.27 | 1 481 005 | |||
PRU.US | 113.18 | +1.78 | (+1.60%) | 111.40 | 113.07 | 111.97 | 114.13 | 1 443 608 | |||
CVX.US | 146.45 | +1.78 | (+1.23%) | 144.67 | 145.50 | 145.48 | 147.52 | 4 805 138 | |||
PPG.US | 121.66 | +1.78 | (+1.49%) | 119.87 | 121.29 | 120.80 | 122.73 | 869 926 | |||
AME.US | 163.27 | +1.79 | (+1.11%) | 161.48 | 163.83 | 162.46 | 166.32 | 553 878 | |||
ARE.US | 115.03 | +1.80 | (+1.59%) | 113.24 | 113.70 | 112.92 | 115.98 | 522 119 | |||
BMW3-GF.DE | 75.85 | +1.80 | (+2.43%) | 74.05 | 74.50 | 74.50 | 75.85 | 118 | |||
ARKK.US | 43.71 | +1.80 | (+4.29%) | 41.91 | 42.75 | 42.75 | 44.00 | 6 420 999 | |||
PYPL.US | 67.94 | +1.80 | (+2.72%) | 66.14 | 67.08 | 67.05 | 68.12 | 12 968 279 | |||
GS.US | 500.53 | +1.83 | (+0.37%) | 498.70 | 505.00 | 498.32 | 506.91 | 1 068 002 | |||
TJX.US | 110.55 | +1.85 | (+1.70%) | 108.70 | 110.57 | 110.24 | 111.71 | 3 973 975 | |||
WHR.US | 96.26 | +1.90 | (+2.01%) | 94.36 | 96.78 | 94.78 | 97.45 | 599 909 | |||
HES.US | 136.05 | +1.91 | (+1.42%) | 134.14 | 135.13 | 135.13 | 137.28 | 783 443 | |||
PKG.US | 196.27 | +1.93 | (+0.99%) | 194.34 | 195.85 | 195.52 | 199.33 | 489 271 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
AXP.US | 245.72 | +1.96 | (+0.80%) | 243.76 | 247.77 | 245.35 | 250.36 | 2 047 982 | |||
IPGP.US | 67.98 | +1.96 | (+2.97%) | 66.02 | 67.72 | 67.34 | 68.85 | 218 887 | |||
EMN.US | 97.58 | +1.97 | (+2.07%) | 95.61 | 96.96 | 96.93 | 98.84 | 441 587 | |||
WDC.US | 63.50 | +1.99 | (+3.24%) | 61.51 | 62.60 | 61.91 | 63.75 | 5 661 354 | |||
TSM.US | 171.96 | +1.99 | (+1.17%) | 169.97 | 172.72 | 170.82 | 175.44 | 13 420 237 | |||
WAB.US | 158.07 | +1.99 | (+1.28%) | 156.08 | 157.99 | 156.43 | 159.81 | 514 517 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
DIS.US | 88.34 | +2.04 | (+2.36%) | 86.30 | 87.41 | 87.21 | 88.92 | 10 204 542 | |||
WYNN.US | 76.14 | +2.10 | (+2.84%) | 74.04 | 75.13 | 75.03 | 76.90 | 2 778 709 | |||
MCD.US | 273.34 | +2.19 | (+0.81%) | 271.15 | 272.00 | 271.70 | 275.76 | 1 717 330 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VLO.US | 150.02 | +2.20 | (+1.49%) | 147.82 | 148.99 | 148.52 | 150.93 | 1 190 503 | |||
ETSY.US | 53.73 | +2.23 | (+4.33%) | 51.50 | 52.99 | 52.69 | 54.83 | 4 182 034 | |||
WST.US | 294.44 | +2.23 | (+0.76%) | 292.21 | 295.50 | 290.13 | 296.01 | 291 123 | |||
AVY.US | 211.19 | +2.24 | (+1.07%) | 208.95 | 210.89 | 210.44 | 213.75 | 288 525 | |||
IEX.US | 195.59 | +2.28 | (+1.18%) | 193.31 | 195.64 | 194.54 | 196.66 | 257 177 | |||
TROW.US | 108.24 | +2.31 | (+2.18%) | 105.93 | 107.37 | 107.05 | 108.55 | 806 473 | |||
DXCM.US | 72.36 | +2.31 | (+3.30%) | 70.05 | 70.97 | 69.90 | 72.46 | 4 827 378 | |||
SNA.US | 275.54 | +2.31 | (+0.85%) | 273.23 | 276.99 | 273.77 | 277.29 | 95 091 | |||
VGWL-GF.DE | 121.50 | +2.34 | (+1.96%) | 119.16 | 119.68 | 119.62 | 121.70 | 93 | |||
CARR.US | 68.02 | +2.34 | (+3.56%) | 65.68 | 67.03 | 67.03 | 68.72 | 4 072 033 | |||
A.US | 138.39 | +2.36 | (+1.73%) | 136.03 | 137.66 | 137.40 | 139.99 | 857 588 | |||
ITW.US | 241.06 | +2.41 | (+1.01%) | 238.66 | 241.16 | 239.50 | 242.80 | 589 492 | |||
UAL.US | 42.66 | +2.42 | (+6.01%) | 40.24 | 41.30 | 41.22 | 43.23 | 8 669 198 | |||
SHOP.US | 74.01 | +2.42 | (+3.38%) | 71.59 | 73.02 | 73.01 | 74.91 | 9 708 625 | |||
UPS.US | 128.85 | +2.43 | (+1.92%) | 126.42 | 128.00 | 127.88 | 129.40 | 2 839 094 | |||
BRK.B.US | 440.92 | +2.45 | (+0.56%) | 438.47 | 441.89 | 438.72 | 442.59 | 2 286 999 | |||
KMX.US | 79.91 | +2.45 | (+3.17%) | 77.45 | 79.35 | 78.61 | 80.52 | 1 299 968 | |||
SHW.US | 354.61 | +2.46 | (+0.70%) | 352.15 | 355.05 | 353.83 | 357.64 | 716 448 | |||
GPN.US | 107.56 | +2.48 | (+2.36%) | 105.08 | 106.72 | 106.60 | 109.28 | 2 171 232 | |||
STX.US | 99.61 | +2.55 | (+2.63%) | 97.06 | 98.86 | 98.22 | 100.16 | 2 196 997 | |||
MORN.US | 313.59 | +2.59 | (+0.83%) | 311.00 | 313.99 | 310.29 | 314.15 | 88 297 | |||
AMGN.US | 325.39 | +2.66 | (+0.82%) | 322.73 | 323.88 | 321.94 | 327.16 | 1 886 981 | |||
SE.US | 79.52 | +2.72 | (+3.54%) | 76.80 | 77.56 | 77.25 | 79.91 | 8 843 157 | |||
GL.US | 96.70 | +2.73 | (+2.91%) | 93.97 | 95.53 | 95.09 | 97.25 | 953 826 | |||
ETN.US | 301.12 | +2.82 | (+0.95%) | 298.30 | 302.12 | 298.04 | 304.77 | 1 963 230 | |||
RCL.US | 155.54 | +2.83 | (+1.85%) | 152.71 | 155.46 | 154.29 | 160.56 | 1 735 650 | |||
VRSN.US | 177.77 | +2.84 | (+1.62%) | 174.93 | 176.39 | 175.70 | 179.18 | 708 059 | |||
STZ.US | 243.94 | +2.86 | (+1.19%) | 241.08 | 242.43 | 242.12 | 246.51 | 502 957 | |||
AAPL.US | 224.72 | +3.00 | (+1.35%) | 221.72 | 224.86 | 222.76 | 225.35 | 46 414 012 | |||
ROKU.US | 59.27 | +3.05 | (+5.43%) | 56.22 | 57.16 | 57.06 | 61.00 | 3 995 807 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
CSCO.US | 48.53 | +3.09 | (+6.80%) | 45.44 | 48.75 | 48.16 | 50.28 | 45 976 376 | |||
V.US | 264.29 | +3.15 | (+1.21%) | 261.14 | 262.84 | 262.84 | 267.39 | 4 165 049 | |||
TEL.US | 148.29 | +3.16 | (+2.18%) | 145.13 | 147.24 | 146.30 | 149.20 | 757 948 | |||
CE.US | 128.92 | +3.18 | (+2.53%) | 125.74 | 128.12 | 127.89 | 130.05 | 648 762 | |||
EXPE.US | 132.22 | +3.19 | (+2.47%) | 129.03 | 130.25 | 129.71 | 132.87 | 1 569 966 | |||
MCHP.US | 81.30 | +3.20 | (+4.10%) | 78.10 | 80.00 | 79.25 | 81.56 | 9 511 324 | |||
NKE.US | 81.72 | +3.20 | (+4.08%) | 78.52 | 82.00 | 80.67 | 83.06 | 20 074 328 | |||
GWW.US | 955.95 | +3.25 | (+0.34%) | 952.70 | 959.82 | 949.99 | 966.25 | 166 008 | |||
BA.US | 171.94 | +3.44 | (+2.04%) | 168.50 | 170.00 | 169.88 | 176.56 | 5 119 788 | |||
EPAM.US | 203.46 | +3.50 | (+1.75%) | 199.96 | 202.00 | 200.07 | 205.21 | 319 025 | |||
LLY.US | 933.91 | +3.53 | (+0.38%) | 930.38 | 936.00 | 920.00 | 937.96 | 2 491 304 | |||
ROK.US | 264.71 | +3.54 | (+1.36%) | 261.17 | 265.50 | 263.10 | 268.03 | 456 620 | |||
PAYC.US | 158.71 | +3.54 | (+2.28%) | 155.17 | 157.52 | 157.52 | 161.00 | 584 741 | |||
NUE.US | 144.81 | +3.55 | (+2.51%) | 141.26 | 146.75 | 143.60 | 147.50 | 1 109 590 | |||
JBHT.US | 167.26 | +3.63 | (+2.22%) | 163.63 | 167.62 | 166.75 | 172.74 | 1 354 076 | |||
BIO.US | 324.18 | +3.73 | (+1.16%) | 320.45 | 322.24 | 319.10 | 328.66 | 143 552 | |||
KEYS.US | 131.02 | +3.75 | (+2.95%) | 127.27 | 129.96 | 129.13 | 132.73 | 833 700 | |||
PNC.US | 172.14 | +3.77 | (+2.24%) | 168.37 | 171.90 | 171.25 | 173.13 | 1 347 438 | |||
ACN.US | 323.60 | +3.77 | (+1.18%) | 319.83 | 322.28 | 321.94 | 325.21 | 1 246 735 | |||
PVH.US | 99.18 | +3.80 | (+3.98%) | 95.38 | 99.14 | 98.49 | 101.03 | 503 992 | |||
QRVO.US | 112.38 | +3.86 | (+3.56%) | 108.52 | 109.73 | 109.64 | 113.00 | 1 651 578 | |||
SWKS.US | 108.77 | +3.89 | (+3.71%) | 104.88 | 107.28 | 106.48 | 109.19 | 2 233 640 | |||
EL.US | 95.55 | +3.92 | (+4.27%) | 91.63 | 93.67 | 93.42 | 96.31 | 3 089 813 | |||
DG.US | 120.46 | +3.92 | (+3.36%) | 116.54 | 120.78 | 119.05 | 123.58 | 2 335 870 | |||
PWR.US | 267.39 | +3.92 | (+1.49%) | 263.47 | 266.91 | 265.20 | 270.73 | 432 277 | |||
SPG.US | 160.77 | +3.95 | (+2.52%) | 156.82 | 158.00 | 157.50 | 161.30 | 1 204 530 | |||
ADSK.US | 250.21 | +3.99 | (+1.62%) | 246.22 | 248.18 | 247.22 | 250.51 | 933 858 | |||
WIX.US | 163.05 | +4.00 | (+2.51%) | 159.05 | 159.29 | 157.35 | 163.19 | 461 594 | |||
IT.US | 482.68 | +4.01 | (+0.84%) | 478.67 | 481.99 | 480.05 | 485.95 | 180 981 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALB.US | 76.88 | +4.03 | (+5.53%) | 72.85 | 74.15 | 73.59 | 79.30 | 5 493 383 | |||
RMD.US | 225.71 | +4.03 | (+1.82%) | 221.68 | 223.43 | 221.66 | 228.02 | 648 869 | |||
AMP.US | 424.00 | +4.13 | (+0.98%) | 419.87 | 425.91 | 422.42 | 428.50 | 349 727 | |||
ODFL.US | 197.14 | +4.14 | (+2.15%) | 193.00 | 197.56 | 196.64 | 201.56 | 1 304 916 | |||
IQV.US | 240.40 | +4.19 | (+1.77%) | 236.21 | 238.90 | 238.23 | 241.26 | 643 869 | |||
FFIV.US | 195.57 | +4.21 | (+2.20%) | 191.36 | 194.99 | 193.70 | 196.52 | 460 395 | |||
POOL.US | 347.09 | +4.25 | (+1.24%) | 342.84 | 348.80 | 342.82 | 350.84 | 345 820 | |||
TDY.US | 412.83 | +4.30 | (+1.05%) | 408.53 | 411.63 | 409.06 | 414.00 | 81 587 | |||
NTAP.US | 131.43 | +4.32 | (+3.40%) | 127.11 | 128.83 | 128.79 | 131.58 | 1 888 635 | |||
HD.US | 359.98 | +4.32 | (+1.21%) | 355.66 | 362.46 | 358.14 | 365.41 | 2 393 295 | |||
MRNA.US | 86.62 | +4.37 | (+5.31%) | 82.25 | 83.83 | 83.56 | 87.88 | 3 971 523 | |||
TFX.US | 236.80 | +4.50 | (+1.94%) | 232.30 | 234.75 | 234.59 | 239.35 | 299 241 | |||
ARM.US | 130.44 | +4.52 | (+3.59%) | 125.92 | 129.56 | 128.43 | 132.05 | 8 011 345 | |||
WMT.US | 73.25 | +4.59 | (+6.69%) | 68.66 | 73.82 | 72.78 | 74.44 | 40 585 848 | |||
WAT.US | 341.11 | +4.62 | (+1.37%) | 336.49 | 339.78 | 338.66 | 343.84 | 211 840 | |||
MLM.US | 530.10 | +4.65 | (+0.89%) | 525.45 | 533.71 | 526.52 | 542.79 | 336 553 | |||
SPOT.US | 339.04 | +4.69 | (+1.40%) | 334.35 | 337.00 | 333.91 | 341.64 | 1 701 164 | |||
NVDA.US | 122.86 | +4.78 | (+4.05%) | 118.08 | 118.93 | 117.47 | 123.24 | 318 086 688 | |||
MAR.US | 221.90 | +4.80 | (+2.21%) | 217.10 | 219.68 | 218.93 | 222.97 | 1 726 691 | |||
DLTR.US | 97.19 | +4.82 | (+5.22%) | 92.37 | 96.78 | 95.42 | 100.66 | 3 513 990 | |||
MSFT.US | 421.03 | +4.92 | (+1.18%) | 416.11 | 419.25 | 417.66 | 421.11 | 20 752 144 | |||
LIN.US | 456.14 | +4.96 | (+1.10%) | 451.18 | 452.05 | 451.39 | 456.77 | 1 105 151 | |||
CDW.US | 221.87 | +5.19 | (+2.40%) | 216.68 | 217.64 | 217.64 | 222.79 | 1 532 433 | |||
TGT.US | 141.18 | +5.42 | (+3.99%) | 135.76 | 142.79 | 140.56 | 143.88 | 3 946 129 | |||
RL.US | 164.13 | +5.60 | (+3.53%) | 158.53 | 165.73 | 162.77 | 166.97 | 729 467 | |||
CAT.US | 343.35 | +5.76 | (+1.71%) | 337.59 | 343.94 | 340.72 | 347.64 | 1 329 417 | |||
ANSS.US | 325.00 | +5.87 | (+1.84%) | 319.13 | 322.77 | 322.05 | 326.45 | 284 807 | |||
RACE.US | 458.82 | +5.92 | (+1.31%) | 452.90 | 458.33 | 453.35 | 463.00 | 394 872 | |||
ENPH.US | 117.12 | +5.97 | (+5.37%) | 111.15 | 113.69 | 112.41 | 119.70 | 2 740 789 | |||
MA.US | 466.21 | +6.05 | (+1.31%) | 460.16 | 465.10 | 464.00 | 469.00 | 1 315 790 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTAS.US | 767.74 | +6.18 | (+0.81%) | 761.56 | 766.19 | 763.23 | 772.77 | 309 956 | |||
CRM.US | 261.51 | +6.19 | (+2.42%) | 255.32 | 257.90 | 256.24 | 262.76 | 3 897 265 | |||
QCOM.US | 173.34 | +6.19 | (+3.70%) | 167.15 | 171.87 | 170.61 | 174.64 | 10 752 143 | |||
TXN.US | 201.93 | +6.32 | (+3.23%) | 195.61 | 200.50 | 198.50 | 203.16 | 5 081 858 | |||
ROST.US | 147.80 | +6.46 | (+4.57%) | 141.34 | 144.80 | 144.48 | 147.88 | 2 443 063 | |||
TER.US | 131.73 | +6.48 | (+5.17%) | 125.25 | 129.16 | 127.85 | 132.45 | 2 169 436 | |||
ILMN.US | 128.80 | +6.52 | (+5.33%) | 122.28 | 123.56 | 123.56 | 129.33 | 1 991 582 | |||
MU.US | 106.95 | +6.54 | (+6.51%) | 100.41 | 103.50 | 102.75 | 108.05 | 29 127 952 | |||
AMD.US | 147.36 | +6.61 | (+4.70%) | 140.75 | 143.04 | 141.81 | 147.96 | 43 581 916 | |||
CMI.US | 298.68 | +6.69 | (+2.29%) | 291.99 | 296.54 | 294.80 | 301.54 | 476 898 | |||
CVNA.US | 149.22 | +7.22 | (+5.08%) | 142.00 | 146.50 | 142.63 | 152.87 | 3 736 658 | |||
MSCI.US | 561.65 | +7.32 | (+1.32%) | 554.33 | 555.35 | 553.78 | 566.29 | 735 593 | |||
AMZN.US | 177.59 | +7.49 | (+4.40%) | 170.10 | 174.95 | 173.99 | 177.91 | 51 698 512 | |||
PH.US | 585.98 | +7.59 | (+1.31%) | 578.39 | 588.00 | 583.40 | 593.28 | 522 732 | |||
ANET.US | 356.85 | +8.20 | (+2.35%) | 348.65 | 355.00 | 353.35 | 358.68 | 1 033 040 | |||
BLK.US | 865.73 | +8.21 | (+0.96%) | 857.52 | 864.52 | 863.03 | 875.83 | 405 397 | |||
CDNS.US | 280.12 | +8.34 | (+3.07%) | 271.78 | 276.24 | 275.05 | 281.30 | 1 709 177 | |||
ADI.US | 223.67 | +8.35 | (+3.88%) | 215.32 | 220.45 | 219.29 | 224.24 | 5 197 357 | |||
AVGO.US | 166.13 | +8.44 | (+5.35%) | 157.69 | 161.27 | 160.34 | 166.67 | 27 944 860 | |||
ISRG.US | 480.17 | +8.96 | (+1.90%) | 471.21 | 476.87 | 474.16 | 480.55 | 1 599 862 | |||
ZBRA.US | 343.21 | +9.97 | (+2.99%) | 333.24 | 338.77 | 336.97 | 344.40 | 307 213 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
AMAT.US | 211.83 | +10.20 | (+5.06%) | 201.63 | 207.13 | 205.13 | 213.00 | 12 073 538 | |||
META.US | 537.33 | +10.57 | (+2.01%) | 526.76 | 531.79 | 526.70 | 539.77 | 13 482 141 | |||
IDXX.US | 485.52 | +10.58 | (+2.23%) | 474.94 | 479.85 | 474.14 | 491.30 | 616 189 | |||
NOW.US | 830.32 | +11.30 | (+1.38%) | 819.02 | 825.00 | 823.68 | 835.00 | 685 078 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
TSLA.US | 214.14 | +12.76 | (+6.34%) | 201.38 | 205.16 | 204.82 | 215.88 | 89 848 480 | |||
TDG.US | 1262.10 | +13.74 | (+1.10%) | 1248.36 | 1267.29 | 1253.99 | 1275.00 | 151 562 | |||
ADBE.US | 554.16 | +14.37 | (+2.66%) | 539.79 | 545.19 | 545.00 | 557.22 | 2 182 382 | |||
COST.US | 877.35 | +14.64 | (+1.70%) | 862.71 | 872.87 | 869.00 | 880.33 | 1 923 809 | |||
ALGN.US | 235.33 | +15.30 | (+6.95%) | 220.03 | 227.00 | 226.45 | 238.46 | 1 463 431 | |||
INTU.US | 652.14 | +15.40 | (+2.42%) | 636.74 | 645.39 | 644.20 | 652.96 | 937 097 | |||
URI.US | 719.32 | +17.13 | (+2.44%) | 702.19 | 718.18 | 712.80 | 727.56 | 250 268 | |||
MKL.US | 1554.11 | +17.45 | (+1.14%) | 1536.66 | 1550.00 | 1541.04 | 1565.46 | 20 719 | |||
SNPS.US | 548.28 | +17.48 | (+3.29%) | 530.80 | 541.68 | 538.50 | 549.29 | 622 164 | |||
DE.US | 369.04 | +17.76 | (+5.05%) | 351.28 | 361.00 | 357.90 | 378.47 | 2 711 276 | |||
MTD.US | 1420.91 | +18.36 | (+1.31%) | 1402.55 | 1422.15 | 1417.50 | 1435.83 | 64 421 | |||
REGN.US | 1175.33 | +18.47 | (+1.60%) | 1156.86 | 1167.31 | 1155.18 | 1177.95 | 569 821 | |||
ROP.US | 546.57 | +18.57 | (+3.52%) | 528.00 | 535.24 | 524.70 | 549.07 | 608 002 | |||
ULTA.US | 365.80 | +36.75 | (+11.17%) | 329.05 | 371.00 | 358.35 | 373.00 | 4 424 858 | |||
KLAC.US | 836.19 | +43.81 | (+5.53%) | 792.38 | 811.50 | 804.04 | 839.85 | 1 293 362 | |||
LRCX.US | 890.10 | +44.77 | (+5.30%) | 845.33 | 864.67 | 858.67 | 895.10 | 1 206 329 | |||
SMCI.US | 626.69 | +49.60 | (+8.59%) | 577.09 | 583.40 | 573.19 | 636.75 | 9 560 363 | |||
MPWR.US | 920.69 | +58.07 | (+6.73%) | 862.62 | 888.88 | 877.28 | 925.90 | 816 334 | |||
BKNG.US | 3634.67 | +62.09 | (+1.74%) | 3572.58 | 3620.00 | 3607.24 | 3653.96 | 201 779 | |||
MELI.US | 1996.44 | +97.87 | (+5.15%) | 1898.57 | 1920.00 | 1915.00 | 1998.68 | 519 149 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus