Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCL (NOCTILUCA) | 11:59 | 94,00 | +0,60 | (+0,64%) | 93,40 | 93,30 | 93,30 | 94,00 | 409 | 38 434 |
  |
| SCW (SCANWAY) | 11:35 | 69,90 | -1,10 | (-1,55%) | 71,00 | 70,00 | 68,70 | 70,00 | 1 715 | 119 739 |
  |
| S4E | 10 mar 14:21 | 35,40 | +3,40 | (+10,63%) | 32,00 | 32,00 | 32,00 | 35,40 | 296 | 9 485 |
  |
| BSN (BRAINSCAN) | 10:46 | 27,80 | -1,20 | (-4,14%) | 29,00 | 29,50 | 27,80 | 29,50 | 81 | 2 273 |
 |
| QNA (QNATECHNO) | 09:37 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 7 | 189 |
  |
| CMI | 09:16 | 13,60 | -0,10 | (-0,73%) | 13,70 | 13,60 | 13,60 | 13,60 | 200 | 2 720 |
  |
| DBE (DBENERGY) | 10:10 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,40 | 13,40 | 13,40 | 150 | 2 010 |
  |
| STD (STANDREW) | 09:00 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 5 | 49 |
  |
| GMT (GENOMTEC) | 11:23 | 8,23 | +0,10 | (+1,23%) | 8,13 | 7,92 | 7,92 | 8,30 | 11 250 | 92 868 |
  |
| APS | 11:09 | 6,90 | +0,20 | (+2,99%) | 6,70 | 6,90 | 6,90 | 6,90 | 113 | 780 |
  |
| GX1 (GENXONE) | 11:07 | 5,76 | +0,16 | (+2,86%) | 5,60 | 5,70 | 5,70 | 5,76 | 40 | 229 |
  |
| EGH (EKOPOL) | 11:38 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 659 | 3 295 |
  |
| RDG (READGENE) | 11:40 | 4,04 | -0,26 | (-6,05%) | 4,30 | 4,30 | 4,04 | 4,30 | 275 | 1 113 |
  |
| SDS (SDSOPTIC) | 11:12 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,85 | 3,85 | 10 096 | 38 870 |
  |
| BHX (BINARY) | 11:58 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,36 | 675 | 2 268 |
  |
| UNV (UNIVERSE) | 27 lut 12:11 | 2,96 | -0,40 | (-11,90%) | 3,36 | 2,70 | 2,70 | 2,96 | 1 478 | 4 260 |
  |
| HER (HILANDER) | 11:42 | 2,39 | +0,14 | (+6,22%) | 2,25 | 2,27 | 2,17 | 2,45 | 21 520 | 50 623 |
  |
| SLT (SAULETECH) | 11:20 | 1,890 | +0,035 | (+1,89%) | 1,855 | 1,860 | 1,805 | 1,890 | 2 572 | 4 750 |
  |
| ECT (ECO5TECH) | 11:08 | 1,530 | -0,130 | (-7,83%) | 1,660 | 1,600 | 1,520 | 1,600 | 2 242 | 3 428 |
  |
| IDH | 11 mar 11:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| APA (APANET) | 11:02 | 1,14 | -0,36 | (-24,00%) | 1,50 | 1,14 | 1,14 | 1,14 | 141 | 161 |
  |
| GAL (GALVO) | 10:55 | 0,95 | -0,06 | (-5,50%) | 1,00 | 1,00 | 0,95 | 1,00 | 10 100 | 9 784 |
  |
| VRB (VERBICOM) | 7 mar 17:00 | 1,08 | +0,08 | (+8,00%) | 1,00 | 1,00 | 1,00 | 1,08 | 54 | 58 |
  |
| TGG (TRIGGO) | 11 mar 09:00 | 0,820 | +0,030 | (+3,80%) | 0,790 | 0,820 | 0,820 | 0,820 | 1 | 1 |
 |
| SYG (SYGNIS) | 09:16 | 0,473 | +0,043 | (+10,00%) | 0,430 | 0,454 | 0,454 | 0,473 | 7 400 | 3 483 |
  |
| HPS (HYDRAPRES) | 11 mar 11:22 | 0,424 | 0,000 | (0,00%) | 0,424 | 0,424 | 0,424 | 0,424 | 30 | 13 |
  |
| SDG (SUNDRAGON) | 11:49 | 0,340 | -0,008 | (-2,44%) | 0,348 | 0,351 | 0,330 | 0,351 | 72 296 | 24 241 |
  |
| MTN (MILTON) | 11:11 | 0,350 | -0,018 | (-4,89%) | 0,368 | 0,334 | 0,320 | 0,359 | 37 077 | 12 312 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HUB (HUBTECH) | 11:57 | 0,280 | +0,004 | (+1,45%) | 0,276 | 0,271 | 0,271 | 0,280 | 38 240 | 10 463 |
  |
| SBE (SOFTBLUE) | 10:21 | 0,259 | 0,000 | (0,00%) | 0,259 | 0,259 | 0,253 | 0,260 | 33 698 | 8 727 |
  |
| INM (INVENTION) | 11:59 | 0,1900 | +0,0030 | (+1,60%) | 0,1870 | 0,1878 | 0,1850 | 0,1918 | 149 065 | 28 150 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| JRC (JRCGROUP) | 10:32 | 0,135 | 0,000 | (0,00%) | 0,135 | 0,139 | 0,135 | 0,139 | 91 634 | 12 371 |
  |
| ZRX (ZORTRAX) | 11:00 | 0,0749 | +0,0039 | (+5,49%) | 0,0710 | 0,0749 | 0,0749 | 0,0749 | 17 790 | 1 332 |
  |
Biznesradar bez reklam? Sprawdź BR Plus