Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 805.00 | +20.50 | (+2.61%) | 784.50 | 794.50 | 791.50 | 805.00 | 13 614 | 10 891 282 | ||
STP (STALPROD) | 233.00 | +2.00 | (+0.87%) | 231.00 | 232.00 | 229.00 | 233.00 | 394 | 91 320 | ||
MGT (MANGATA) | 90.20 | +1.00 | (+1.12%) | 89.20 | 89.20 | 89.20 | 90.60 | 46 | 4 145 | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.90 | 19.60 | 20.10 | 851 | 16 985 | ||
RWL (RAWLPLUG) | 16.05 | -0.25 | (-1.53%) | 16.30 | 16.10 | 16.00 | 16.85 | 1 699 | 27 868 | ||
FSG (FASING) | 12.90 | -0.40 | (-3.01%) | 13.30 | 12.90 | 12.90 | 12.90 | 137 | 1 767 | ||
ODL (ODLEWNIE) | 9.40 | +0.10 | (+1.08%) | 9.30 | 9.40 | 9.18 | 9.54 | 638 | 5 896 | ||
COG (COGNOR) | 7.860 | +0.080 | (+1.03%) | 7.780 | 7.780 | 7.600 | 7.880 | 76 327 | 592 517 | ||
FEE (FEERUM) | 7.16 | 0.00 | (0.00%) | 7.16 | 7.12 | 7.06 | 7.16 | 509 | 3 594 | ||
BRS (BORYSZEW) | 5.19 | -0.14 | (-2.63%) | 5.33 | 5.33 | 5.19 | 5.39 | 35 418 | 185 975 | ||
FER (FERRUM) | 4.30 | +0.12 | (+2.87%) | 4.18 | 4.18 | 4.18 | 4.30 | 2 526 | 10 721 | ||
IZS (IZOSTAL) | 2.73 | -0.02 | (-0.73%) | 2.75 | 2.72 | 2.72 | 2.75 | 3 872 | 10 561 | ||
ZUK (STAPORKOW) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 5 | 12 | ||
TRR (TERMOREX) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 25 | 18 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus