Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STP (STALPROD) | 10:14 | 222,00 | -1,00 | (-0,45%) | 223,00 | 222,50 | 222,00 | 222,50 | 14 | 3 114 |
  |
| FSG (FASING) | 09:52 | 12,80 | -0,30 | (-2,29%) | 13,10 | 12,80 | 12,80 | 12,80 | 1 | 13 |
  |
| MNC (MENNICA) | 09:45 | 20,60 | -0,20 | (-0,96%) | 20,80 | 21,00 | 20,60 | 21,00 | 2 | 42 |
  |
| ZUK (STAPORKOW) | 09:32 | 2,70 | -0,12 | (-4,26%) | 2,82 | 2,80 | 2,70 | 2,80 | 3 900 | 10 620 |
  |
| IZS (IZOSTAL) | 10:02 | 2,60 | -0,03 | (-1,14%) | 2,63 | 2,63 | 2,60 | 2,64 | 7 945 | 20 841 |
  |
| TRR (TERMOREX) | 09:19 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 15 | 11 |
  |
| KTY (KETY) | 10:22 | 760,50 | 0,00 | (0,00%) | 760,50 | 762,00 | 757,50 | 767,00 | 581 | 442 416 |
  |
| BRS (BORYSZEW) | 10:24 | 5,22 | +0,01 | (+0,19%) | 5,21 | 5,20 | 5,17 | 5,22 | 5 760 | 29 888 |
  |
| ODL (ODLEWNIE) | 10:16 | 7,88 | +0,02 | (+0,25%) | 7,86 | 7,88 | 7,88 | 7,88 | 40 | 315 |
  |
| COG (COGNOR) | 10:23 | 6,44 | +0,05 | (+0,70%) | 6,40 | 6,39 | 6,37 | 6,45 | 5 496 | 35 027 |
  |
| FEE (FEERUM) | 10:22 | 10,80 | +0,05 | (+0,47%) | 10,75 | 10,80 | 10,80 | 10,80 | 69 | 745 |
  |
| RWL (RAWLPLUG) | 09:00 | 17,70 | +0,35 | (+2,02%) | 17,35 | 17,70 | 17,70 | 17,70 | 1 | 18 |
  |
| MGT (MANGATA) | 10:23 | 68,80 | +2,20 | (+3,30%) | 66,60 | 67,00 | 66,80 | 72,40 | 253 | 17 136 |
  |
Biznesradar bez reklam? Sprawdź BR Plus