Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEE (FEERUM) | 09:01 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 2 | 21 |
  |
| TRR (TERMOREX) | 11 mar 09:40 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 75 | 53 |
  |
| RWL (RAWLPLUG) | 11:58 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,10 | 17,10 | 17,10 | 21 | 359 |
  |
| MGT (MANGATA) | 14:39 | 70,20 | -1,20 | (-1,68%) | 71,40 | 70,80 | 70,20 | 71,00 | 8 | 566 |
  |
| MNC (MENNICA) | 13:51 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,20 | 22,10 | 22,20 | 204 | 4 510 |
  |
| FSG (FASING) | 14:56 | 13,10 | +0,10 | (+0,77%) | 13,00 | 12,90 | 12,90 | 13,10 | 391 | 5 061 |
  |
| IZS (IZOSTAL) | 11:34 | 2,90 | +0,04 | (+1,40%) | 2,86 | 2,86 | 2,86 | 2,90 | 2 334 | 6 751 |
  |
| ZUK (STAPORKOW) | 13:45 | 2,90 | +0,10 | (+3,57%) | 2,80 | 2,78 | 2,78 | 3,00 | 11 447 | 33 285 |
  |
| BRS (BORYSZEW) | 15:27 | 4,64 | -0,04 | (-0,85%) | 4,68 | 4,73 | 4,61 | 4,73 | 12 261 | 57 194 |
  |
| STP (STALPROD) | 15:15 | 272,50 | +3,50 | (+1,30%) | 269,00 | 270,00 | 270,00 | 274,50 | 708 | 192 565 |
  |
| COG (COGNOR) | 15:29 | 8,32 | +0,14 | (+1,65%) | 8,18 | 8,25 | 8,20 | 8,35 | 56 329 | 465 998 |
  |
| ODL (ODLEWNIE) | 15:33 | 10,90 | +0,30 | (+2,83%) | 10,60 | 10,50 | 10,00 | 11,35 | 51 129 | 557 498 |
  |
| KTY (KETY) | 15:32 | 832,50 | -1,00 | (-0,12%) | 833,50 | 836,00 | 830,00 | 840,00 | 8 040 | 6 710 808 |
  |
Biznesradar bez reklam? Sprawdź BR Plus