Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 4 lut 10:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 9 | 113 |
  |
| PTG (POLTREG) | 11:21 | 39,00 | -0,40 | (-1,02%) | 39,40 | 37,80 | 37,80 | 39,00 | 55 | 2 139 |
  |
| PHR (PHARMENA) | 09:53 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,59 | 4,59 | 4,59 | 89 | 409 |
  |
| KRK (KRKA) | 10:56 | 700,00 | +4,00 | (+0,57%) | 696,00 | 690,00 | 686,00 | 700,00 | 174 | 120 428 |
  |
| CTX (CAPTORTX) | 10:57 | 50,60 | +0,40 | (+0,80%) | 50,20 | 51,00 | 50,00 | 51,60 | 378 | 19 075 |
  |
| SLV (SELVITA) | 11:20 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,50 | 42,85 | 43,50 | 629 | 27 142 |
  |
| HRP (HARPER) | 10:48 | 4,78 | -0,00 | (-0,10%) | 4,79 | 4,78 | 4,69 | 4,88 | 752 | 3 601 |
  |
| MIR (MIRACULUM) | 10:24 | 0,818 | -0,028 | (-3,31%) | 0,846 | 0,846 | 0,818 | 0,846 | 1 065 | 873 |
  |
| RVU (RYVU) | 11:22 | 27,80 | -0,50 | (-1,77%) | 28,30 | 28,65 | 27,25 | 28,65 | 4 090 | 114 020 |
  |
| CRM (CORMAY) | 10:52 | 0,429 | -0,001 | (-0,23%) | 0,430 | 0,424 | 0,424 | 0,430 | 6 625 | 2 810 |
  |
| MAB (MABION) | 11:21 | 9,23 | -0,11 | (-1,18%) | 9,34 | 9,34 | 9,16 | 9,34 | 7 110 | 65 457 |
  |
| MRC (MERCATOR) | 11:21 | 47,80 | -0,20 | (-0,42%) | 48,00 | 47,55 | 47,45 | 48,20 | 8 976 | 428 162 |
  |
| MOC (MOLECURE) | 11:23 | 9,09 | +0,12 | (+1,34%) | 8,97 | 9,06 | 8,96 | 9,21 | 9 876 | 89 222 |
  |
| BIO (BIOTON) | 11:07 | 3,69 | +0,04 | (+0,96%) | 3,65 | 3,69 | 3,65 | 3,69 | 11 127 | 40 969 |
  |
| CLN (CLNPHARMA) | 11:23 | 23,65 | -0,30 | (-1,25%) | 23,95 | 24,00 | 23,50 | 24,00 | 12 290 | 290 012 |
  |
| PUR (PURE) | 11:17 | 15,32 | -0,24 | (-1,54%) | 15,56 | 15,40 | 15,16 | 15,54 | 22 631 | 346 448 |
  |
| SNT (SYNEKTIK) | 11:22 | 232,00 | +12,00 | (+5,45%) | 220,00 | 224,00 | 224,00 | 232,50 | 23 085 | 5 297 045 |
  |
| DMG (DMGROUP) | 11:07 | 4,87 | +0,04 | (+0,83%) | 4,83 | 4,86 | 4,85 | 5,00 | 49 403 | 246 499 |
  |
| AWM (AIRWAY) | 11:14 | 0,2840 | -0,0015 | (-0,53%) | 0,2855 | 0,2800 | 0,2800 | 0,2855 | 66 468 | 18 672 |
  |
| ADV (ADIUVO) | 11:02 | 0,978 | 0,000 | (0,00%) | 0,978 | 0,982 | 0,944 | 0,998 | 91 010 | 87 674 |
  |
| SVE (SNTVERSE) | 11:22 | 5,010 | +0,210 | (+4,38%) | 4,800 | 4,790 | 4,790 | 5,080 | 265 389 | 1 319 289 |
  |
Biznesradar bez reklam? Sprawdź BR Plus