Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR (MIRACULUM) | 10:24 | 0,818 | -0,028 | (-3,31%) | 0,846 | 0,846 | 0,818 | 0,846 | 1 065 | 873 |
  |
| PUR (PURE) | 12:32 | 15,20 | -0,36 | (-2,31%) | 15,56 | 15,40 | 15,16 | 15,54 | 24 970 | 382 035 |
  |
| HRP (HARPER) | 12:23 | 4,69 | -0,09 | (-1,99%) | 4,79 | 4,78 | 4,69 | 4,88 | 765 | 3 662 |
  |
| ADV (ADIUVO) | 12:37 | 0,960 | -0,018 | (-1,84%) | 0,978 | 0,982 | 0,944 | 0,998 | 134 102 | 129 573 |
  |
| RVU (RYVU) | 12:11 | 27,80 | -0,50 | (-1,77%) | 28,30 | 28,65 | 27,25 | 28,65 | 6 831 | 190 430 |
  |
| MAB (MABION) | 12:37 | 9,20 | -0,14 | (-1,50%) | 9,34 | 9,34 | 9,16 | 9,34 | 13 432 | 123 770 |
  |
| CLN (CLNPHARMA) | 12:40 | 23,70 | -0,25 | (-1,04%) | 23,95 | 24,00 | 23,50 | 24,00 | 16 436 | 388 592 |
  |
| PTG (POLTREG) | 12:02 | 39,00 | -0,40 | (-1,02%) | 39,40 | 37,80 | 37,80 | 39,00 | 316 | 12 318 |
  |
| SLV (SELVITA) | 12:05 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,50 | 42,85 | 43,50 | 1 058 | 45 572 |
  |
| AWM (AIRWAY) | 12:41 | 0,2835 | -0,0020 | (-0,70%) | 0,2855 | 0,2800 | 0,2800 | 0,2855 | 83 134 | 23 386 |
  |
| MOC (MOLECURE) | 12:22 | 8,96 | -0,01 | (-0,11%) | 8,97 | 9,06 | 8,96 | 9,21 | 10 916 | 98 589 |
  |
| MRC (MERCATOR) | 12:18 | 47,95 | -0,05 | (-0,10%) | 48,00 | 47,55 | 47,45 | 48,20 | 9 115 | 434 803 |
  |
| BIO (BIOTON) | 12:20 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,69 | 3,65 | 3,69 | 11 552 | 42 521 |
  |
| SPH (SOPHARMA) | 4 lut 10:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 9 | 113 |
  |
| KRK (KRKA) | 12:11 | 696,00 | 0,00 | (0,00%) | 696,00 | 690,00 | 686,00 | 700,00 | 198 | 137 132 |
  |
| DMG (DMGROUP) | 11:07 | 4,87 | +0,04 | (+0,83%) | 4,83 | 4,86 | 4,85 | 5,00 | 49 403 | 246 499 |
  |
| CTX (CAPTORTX) | 11:59 | 50,80 | +0,60 | (+1,20%) | 50,20 | 51,00 | 50,00 | 51,60 | 552 | 27 887 |
  |
| CRM (CORMAY) | 12:36 | 0,439 | +0,009 | (+2,09%) | 0,430 | 0,424 | 0,424 | 0,439 | 18 625 | 8 002 |
  |
| PHR (PHARMENA) | 12:08 | 4,74 | +0,15 | (+3,27%) | 4,59 | 4,59 | 4,59 | 4,74 | 5 519 | 25 559 |
  |
| SVE (SNTVERSE) | 12:30 | 5,030 | +0,230 | (+4,79%) | 4,800 | 4,790 | 4,790 | 5,080 | 297 563 | 1 480 780 |
  |
| SNT (SYNEKTIK) | 12:41 | 232,50 | +12,50 | (+5,68%) | 220,00 | 224,00 | 224,00 | 233,00 | 30 666 | 7 056 336 |
  |
Biznesradar bez reklam? Sprawdź BR Plus