Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 524.00 | +2.00 | (+0.38%) | 522.00 | 526.00 | 524.00 | 550.00 | 144 | 77 946 | ||
CRI (CREOTECH) | 183.00 | -2.00 | (-1.08%) | 185.00 | 185.00 | 179.00 | 185.00 | 1 315 | 238 271 | ||
CBF (CYBERFLKS) | 131.00 | +1.00 | (+0.77%) | 130.00 | 130.00 | 127.00 | 133.50 | 9 444 | 1 236 157 | ||
XTP (XTPL) | 130.40 | +4.20 | (+3.33%) | 126.20 | 128.00 | 127.00 | 131.60 | 1 470 | 189 629 | ||
NCL (NOCTILUCA) | 105.00 | -0.60 | (-0.57%) | 105.60 | 105.00 | 103.60 | 105.60 | 230 | 24 083 | ||
CLD (CLOUD) | 66.20 | -0.40 | (-0.60%) | 66.60 | 68.80 | 65.40 | 68.80 | 1 098 | 72 723 | ||
SCW (SCANWAY) | 34.40 | +0.30 | (+0.88%) | 34.10 | 34.10 | 34.10 | 34.55 | 11 | 376 | ||
QNA (QNATECHNO) | 31.50 | +2.25 | (+7.69%) | 29.25 | 29.00 | 29.00 | 31.90 | 2 502 | 75 985 | ||
THG (TENDERHUT) | 10.25 | -0.25 | (-2.38%) | 10.50 | 10.25 | 10.25 | 10.25 | 127 | 1 302 | ||
BHX (BINARY) | 1.21 | +0.01 | (+0.83%) | 1.20 | 1.21 | 1.21 | 1.21 | 100 | 121 | ||
GPH (GRAPHENE) | 0.718 | -0.020 | (-2.71%) | 0.738 | 0.738 | 0.718 | 0.780 | 6 428 | 4 794 | ||
SYG (SYGNIS) | 0.614 | 0.000 | (0.00%) | 0.614 | 0.614 | 0.614 | 0.614 | 100 | 61 | ||
SBE (SOFTBLUE) | 0.327 | -0.003 | (-0.91%) | 0.330 | 0.329 | 0.314 | 0.332 | 121 374 | 39 056 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus