Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASML | 3180.00 | +161.50 | (+5.35%) | 3018.50 | 3180.00 | 3180.00 | 3180.00 | 1 | 3 180 | ||
GOGL (ALPHABET) | 620.00 | +35.40 | (+6.06%) | 584.60 | 616.30 | 616.30 | 620.00 | 10 | 6 193 | ||
VGO (VIGOPHOTN) | 460.00 | -8.00 | (-1.71%) | 468.00 | 468.00 | 460.00 | 468.00 | 133 | 62 133 | ||
CRI (CREOTECH) | 170.00 | -0.50 | (-0.29%) | 170.50 | 173.50 | 168.50 | 173.50 | 1 051 | 179 106 | ||
CBF (CYBERFLKS) | 124.50 | -0.50 | (-0.40%) | 125.00 | 123.50 | 123.50 | 125.50 | 3 650 | 454 341 | ||
XTP (XTPL) | 88.00 | +1.60 | (+1.85%) | 86.40 | 87.90 | 87.00 | 88.40 | 509 | 44 683 | ||
NCL (NOCTILUCA) | 79.90 | -6.00 | (-6.98%) | 85.90 | 82.50 | 75.10 | 82.50 | 4 792 | 377 782 | ||
CLD (CLOUD) | 65.00 | +0.20 | (+0.31%) | 64.80 | 66.40 | 65.00 | 66.40 | 23 | 1 497 | ||
SCW (SCANWAY) | 40.15 | +0.25 | (+0.63%) | 39.90 | 40.00 | 39.30 | 40.15 | 202 | 7 966 | ||
QNA (QNATECHNO) | 31.50 | +1.30 | (+4.30%) | 30.20 | 29.95 | 29.95 | 31.50 | 673 | 20 754 | ||
THG (TENDERHUT) | 8.42 | 0.00 | (0.00%) | 8.42 | 8.42 | 8.42 | 8.42 | 250 | 2 105 | ||
BHX (BINARY) | 3.86 | -0.06 | (-1.53%) | 3.92 | 3.86 | 3.86 | 3.86 | 100 | 386 | ||
SYG (SYGNIS) | 0.648 | -0.020 | (-2.99%) | 0.668 | 0.648 | 0.648 | 0.648 | 240 | 156 | ||
GPH (GRAPHENE) | 0.694 | +0.048 | (+7.43%) | 0.646 | 0.674 | 0.674 | 0.696 | 601 | 410 | ||
SBE (SOFTBLUE) | 0.282 | +0.001 | (+0.36%) | 0.281 | 0.281 | 0.272 | 0.282 | 27 521 | 7 651 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus