Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 522.00 | -4.00 | (-0.76%) | 526.00 | 530.00 | 520.00 | 530.00 | 536 | 278 958 | ||
CRI (CREOTECH) | 181.50 | +1.50 | (+0.83%) | 180.00 | 180.00 | 171.00 | 181.50 | 3 837 | 676 026 | ||
XTP (XTPL) | 133.40 | +4.20 | (+3.25%) | 129.20 | 129.20 | 129.20 | 134.00 | 831 | 109 367 | ||
CBF (CYBERFLKS) | 126.00 | -4.50 | (-3.45%) | 130.50 | 130.50 | 125.00 | 131.00 | 5 530 | 701 063 | ||
NCL (NOCTILUCA) | 103.80 | -1.20 | (-1.14%) | 105.00 | 104.60 | 102.20 | 104.80 | 570 | 58 803 | ||
CLD (CLOUD) | 66.40 | -2.00 | (-2.92%) | 68.40 | 68.20 | 66.40 | 68.20 | 31 | 2 064 | ||
SCW (SCANWAY) | 34.05 | -0.45 | (-1.30%) | 34.50 | 33.65 | 33.35 | 34.05 | 1 145 | 38 259 | ||
QNA (QNATECHNO) | 29.05 | -1.15 | (-3.81%) | 30.20 | 30.40 | 29.05 | 30.40 | 116 | 3 454 | ||
THG (TENDERHUT) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 37 | 377 | ||
BHX (BINARY) | 1.38 | +0.17 | (+14.05%) | 1.21 | 1.23 | 1.23 | 1.38 | 4 026 | 5 336 | ||
GPH (GRAPHENE) | 0.750 | +0.004 | (+0.54%) | 0.746 | 0.750 | 0.750 | 0.750 | 115 | 86 | ||
SYG (SYGNIS) | 0.636 | +0.022 | (+3.58%) | 0.614 | 0.614 | 0.614 | 0.636 | 37 158 | 23 212 | ||
SBE (SOFTBLUE) | 0.320 | -0.007 | (-2.14%) | 0.327 | 0.326 | 0.319 | 0.327 | 27 326 | 8 782 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus