Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 17:04 | 225,80 | +2,80 | (+1,26%) | 223,00 | 223,40 | 223,20 | 225,80 | 551 | 123 695 |
  |
| RWE | 12:24 | 188,75 | +2,55 | (+1,37%) | 186,20 | 188,75 | 188,75 | 188,75 | 20 | 3 775 |
 |
| VEST (VESTAS) | 19 gru 16:19 | 98,44 | +13,26 | (+15,57%) | 85,18 | 96,00 | 96,00 | 98,44 | 160 | 15 677 | |
| KGN (KOGENERA) | 17:00 | 63,40 | +0,10 | (+0,16%) | 63,30 | 63,40 | 62,60 | 63,90 | 1 902 | 120 520 |
  |
| PEP | 17:00 | 54,40 | -0,60 | (-1,09%) | 55,00 | 55,00 | 53,40 | 56,20 | 8 021 | 442 374 |
  |
| FMG | 15:53 | 58,20 | +6,00 | (+11,49%) | 52,20 | 50,20 | 50,20 | 60,60 | 562 | 30 909 |
  |
| ECB (ECBSA) | 16:34 | 19,80 | -1,10 | (-5,26%) | 20,90 | 20,20 | 19,40 | 20,20 | 8 594 | 168 973 |
  |
| ENA (ENEA) | 17:02 | 19,59 | +0,37 | (+1,93%) | 19,22 | 19,22 | 19,22 | 19,64 | 238 422 | 4 645 315 |
  |
| ENG (ENERGA) | 17:00 | 18,88 | -0,12 | (-0,63%) | 19,00 | 19,00 | 18,86 | 19,18 | 33 303 | 632 037 |
  |
| ZEP (ZEPAK) | 17:00 | 16,00 | -0,50 | (-3,03%) | 16,50 | 16,40 | 16,00 | 16,44 | 57 174 | 921 378 |
  |
| MLS (MLSYSTEM) | 17:00 | 14,76 | -0,54 | (-3,53%) | 15,30 | 15,30 | 14,76 | 15,30 | 30 052 | 450 544 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| TPE (TAURONPE) | 17:00 | 8,870 | +0,130 | (+1,49%) | 8,740 | 8,750 | 8,668 | 8,874 | 2 056 365 | 18 084 975 |
  |
| PGE | 17:03 | 8,640 | +0,070 | (+0,82%) | 8,570 | 8,606 | 8,540 | 8,684 | 2 783 130 | 23 999 032 |
  |
| OND (ONDE) | 17:01 | 8,21 | -0,13 | (-1,56%) | 8,34 | 8,37 | 8,18 | 8,38 | 75 352 | 619 717 |
  |
| BEE (BEEIN) | 15:14 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,95 | 6,80 | 7,25 | 1 656 | 11 469 |
  |
| CLC (COLUMBUS) | 17:00 | 4,730 | -0,120 | (-2,47%) | 4,850 | 4,840 | 4,630 | 4,840 | 148 439 | 702 215 |
  |
| ZEN (ZENERIS) | 09:24 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,88 | 3,88 | 3,90 | 14 | 55 |
  |
| ELQ | 11:11 | 2,72 | +0,04 | (+1,49%) | 2,68 | 2,62 | 2,60 | 2,80 | 1 079 | 2 855 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| VLT (VOOLT) | 17:00 | 1,92 | -0,08 | (-4,00%) | 2,00 | 1,96 | 1,84 | 1,96 | 5 461 | 10 171 |
  |
| PEN (PHOTON) | 17:00 | 1,705 | -0,040 | (-2,29%) | 1,745 | 1,710 | 1,695 | 1,740 | 48 368 | 83 007 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| GHY (GHYDROGEN) | 16:02 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,28 | 1,37 | 3 993 | 5 186 |
  |
| NVG (NOVAVISGR) | 16:43 | 0,890 | -0,015 | (-1,66%) | 0,905 | 0,902 | 0,860 | 0,909 | 133 717 | 117 922 |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| RAE (RAEN) | 16:11 | 0,4920 | +0,0190 | (+4,02%) | 0,4730 | 0,4935 | 0,4600 | 0,4935 | 59 158 | 27 814 |
  |
| FVE (FOTOVOLT) | 19 gru 13:18 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 3 075 | 1 261 |
  |
| MIG (MILITARY) | 17:00 | 0,372 | -0,016 | (-4,12%) | 0,388 | 0,380 | 0,360 | 0,390 | 286 356 | 105 448 |
  |
| HPE (HIPOWERSA) | 17:00 | 0,379 | -0,009 | (-2,32%) | 0,388 | 0,387 | 0,360 | 0,387 | 8 930 | 3 426 |
  |
| OZE (OZECAPITAL) | 16:02 | 0,364 | -0,002 | (-0,55%) | 0,366 | 0,366 | 0,346 | 0,366 | 8 378 | 3 041 |
  |
| COR (COREY) | 17:00 | 0,330 | +0,014 | (+4,43%) | 0,316 | 0,328 | 0,316 | 0,344 | 867 557 | 286 158 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| YBS (YELLOWBOS) | 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| BEP (BIOMASS) | 17:00 | 0,1370 | -0,0020 | (-1,44%) | 0,1390 | 0,1390 | 0,1320 | 0,1395 | 376 910 | 51 057 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| SIN (SOLARINOV) | 17:00 | 0,0510 | -0,0062 | (-10,84%) | 0,0572 | 0,0580 | 0,0502 | 0,0580 | 200 202 | 10 715 |
  |
Biznesradar bez reklam? Sprawdź BR Plus