Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 145.60 | -0.30 | (-0.21%) | 145.90 | 145.00 | 145.00 | 145.60 | 73 | 10 590 | ||
RWE | 133.80 | -7.75 | (-5.48%) | 141.55 | 134.40 | 133.80 | 134.40 | 11 | 1 472 | ||
PEP | 68.80 | +0.80 | (+1.18%) | 68.00 | 69.00 | 67.60 | 69.40 | 3 249 | 223 179 | ||
KGN (KOGENERA) | 52.10 | +1.20 | (+2.36%) | 50.90 | 51.10 | 51.10 | 52.90 | 3 160 | 164 429 | ||
MLS (MLSYSTEM) | 43.70 | -0.30 | (-0.68%) | 44.00 | 44.00 | 43.50 | 44.80 | 4 084 | 179 437 | ||
BDZ (BEDZIN) | 26.85 | +0.80 | (+3.07%) | 26.05 | 26.55 | 26.05 | 28.65 | 11 218 | 308 489 | ||
ZEP (ZEPAK) | 17.84 | 0.00 | (0.00%) | 17.84 | 17.84 | 17.56 | 17.86 | 3 814 | 67 402 | ||
BEE (BEEIN) | 15.60 | +1.35 | (+9.47%) | 14.25 | 14.30 | 14.30 | 15.60 | 298 | 4 431 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ENG (ENERGA) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.46 | 13.68 | 8 743 | 118 054 | ||
CLC (COLUMBUS) | 12.88 | -0.38 | (-2.87%) | 13.26 | 13.24 | 12.62 | 13.50 | 220 499 | 2 853 726 | ||
OND (ONDE) | 11.70 | -0.04 | (-0.34%) | 11.74 | 11.80 | 11.60 | 11.80 | 9 163 | 107 019 | ||
ENA (ENEA) | 10.55 | -0.13 | (-1.22%) | 10.68 | 10.80 | 10.35 | 10.80 | 180 741 | 1 898 058 | ||
PGE | 7.148 | -0.142 | (-1.95%) | 7.290 | 7.222 | 7.100 | 7.280 | 1 544 266 | 11 063 063 | ||
PEN (PHOTON) | 6.40 | +0.08 | (+1.27%) | 6.32 | 6.38 | 6.38 | 6.40 | 1 466 | 9 375 | ||
ZEN (ZENERIS) | 5.56 | -0.02 | (-0.36%) | 5.58 | 5.56 | 5.56 | 5.56 | 10 | 56 | ||
TPE (TAURONPE) | 3.333 | -0.040 | (-1.19%) | 3.373 | 3.360 | 3.321 | 3.370 | 2 856 613 | 9 538 875 | ||
TNT (TNTPROENR) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.05 | 3.04 | 3.19 | 201 | 612 | ||
ELQ | 2.85 | +0.02 | (+0.71%) | 2.83 | 2.86 | 2.85 | 2.86 | 2 588 | 7 386 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SLT (SAULETECH) | 2.58 | +0.07 | (+2.79%) | 2.51 | 2.53 | 2.52 | 2.58 | 4 281 | 10 905 | ||
VLT (VOOLT) | 2.15 | +0.07 | (+3.37%) | 2.08 | 2.14 | 2.14 | 2.15 | 260 | 557 | ||
NVG (NOVAVISGR) | 1.825 | -0.075 | (-3.95%) | 1.900 | 1.910 | 1.780 | 1.950 | 59 130 | 110 220 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
OZE (OZECAPITAL) | 0.800 | +0.006 | (+0.76%) | 0.794 | 0.796 | 0.750 | 0.866 | 65 020 | 52 128 | ||
FVE (FOTOVOLT) | 0.650 | -0.005 | (-0.76%) | 0.655 | 0.655 | 0.650 | 0.665 | 11 603 | 7 648 | ||
RAE (RAEN) | 0.526 | +0.011 | (+2.14%) | 0.515 | 0.515 | 0.515 | 0.529 | 26 847 | 13 945 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
SDG (SUNDRAGON) | 0.3640 | -0.0055 | (-1.49%) | 0.3695 | 0.3690 | 0.3500 | 0.3690 | 84 212 | 29 512 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GNG (GENRG) | 0.228 | -0.002 | (-0.87%) | 0.230 | 0.228 | 0.228 | 0.228 | 982 | 224 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.1632 | -0.0002 | (-0.12%) | 0.1634 | 0.1614 | 0.1614 | 0.1632 | 40 961 | 6 630 | ||
ERA (ERATONRG) | 0.161 | -0.002 | (-1.23%) | 0.163 | 0.157 | 0.150 | 0.161 | 12 250 | 1 887 | ||
T2P (TERMO2PWR) | 0.1480 | +0.0080 | (+5.71%) | 0.1400 | 0.1400 | 0.1380 | 0.1480 | 29 566 | 4 099 | ||
SIN (SOLARINOV) | 0.0600 | -0.0014 | (-2.28%) | 0.0614 | 0.0610 | 0.0562 | 0.0610 | 216 000 | 13 073 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus