Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 16:11 | 182,50 | -4,50 | (-2,41%) | 187,00 | 187,00 | 182,50 | 190,50 | 1 007 | 189 955 |
  |
| RWE | 31 mar 11:50 | 136,25 | -1,05 | (-0,76%) | 137,30 | 136,25 | 136,25 | 136,25 | 5 | 681 |
  |
| PEP | 16:31 | 64,60 | -2,00 | (-3,00%) | 66,60 | 66,00 | 64,40 | 66,00 | 2 796 | 182 020 |
  |
| KGN (KOGENERA) | 16:20 | 48,60 | +1,90 | (+4,07%) | 46,70 | 46,80 | 46,80 | 49,10 | 13 896 | 664 719 |
  |
| BDZ (BEDZIN) | 16:22 | 25,00 | +1,10 | (+4,60%) | 23,90 | 23,85 | 23,85 | 25,20 | 4 648 | 113 846 |
  |
| ZEP (ZEPAK) | 16:32 | 16,38 | +0,08 | (+0,49%) | 16,30 | 16,40 | 16,30 | 16,48 | 6 087 | 99 630 |
  |
| ENA (ENEA) | 16:35 | 14,50 | +0,45 | (+3,20%) | 14,05 | 14,06 | 14,06 | 14,62 | 446 935 | 6 465 675 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MLS (MLSYSTEM) | 16:34 | 14,00 | +0,56 | (+4,17%) | 13,44 | 13,44 | 13,14 | 14,18 | 18 242 | 251 074 |
  |
| BEE (BEEIN) | 13:13 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,80 | 11,20 | 11,80 | 5 | 58 |
  |
| ENG (ENERGA) | 16:34 | 11,26 | -0,12 | (-1,05%) | 11,38 | 11,48 | 11,24 | 11,48 | 18 449 | 208 028 |
  |
| OND (ONDE) | 16:34 | 10,64 | +0,28 | (+2,70%) | 10,36 | 10,50 | 10,36 | 10,70 | 17 866 | 188 187 |
  |
| CLC (COLUMBUS) | 16:33 | 9,36 | -0,01 | (-0,11%) | 9,37 | 9,55 | 9,16 | 9,66 | 100 643 | 945 407 |
  |
| PGE | 16:35 | 7,732 | +0,274 | (+3,67%) | 7,458 | 7,460 | 7,450 | 7,798 | 5 022 069 | 38 626 643 |
  |
| TPE (TAURONPE) | 16:34 | 4,996 | +0,142 | (+2,93%) | 4,854 | 4,890 | 4,857 | 5,044 | 3 049 970 | 15 110 205 |
  |
| ZEN (ZENERIS) | 09:47 | 4,61 | 0,00 | (0,00%) | 4,61 | 4,61 | 4,61 | 4,61 | 7 | 32 |
  |
| PEN (PHOTON) | 16:28 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,46 | 3,62 | 12 394 | 44 140 |
  |
| VLT (VOOLT) | 16:35 | 3,50 | +0,28 | (+8,70%) | 3,22 | 3,36 | 3,20 | 3,50 | 8 485 | 28 520 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| GHY (GHYDROGEN) | 13:45 | 2,42 | -0,28 | (-10,37%) | 2,70 | 2,34 | 2,30 | 2,44 | 3 132 | 7 523 |
 |
| ELQ | 09:57 | 2,52 | +0,14 | (+5,88%) | 2,38 | 2,26 | 2,26 | 2,52 | 1 629 | 4 024 |
  |
| SLT (SAULETECH) | 16:16 | 1,775 | -0,110 | (-5,84%) | 1,885 | 1,855 | 1,500 | 1,945 | 51 495 | 89 003 |
  |
| NVG (NOVAVISGR) | 16:32 | 1,532 | +0,032 | (+2,13%) | 1,500 | 1,526 | 1,500 | 1,588 | 99 903 | 154 284 |
  |
| TNT (TNTPROENR) | 15:54 | 1,500 | -0,025 | (-1,64%) | 1,525 | 1,475 | 1,470 | 1,525 | 646 | 951 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FVE (FOTOVOLT) | 09:33 | 0,720 | -0,040 | (-5,26%) | 0,760 | 0,720 | 0,720 | 0,720 | 437 | 315 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| OZE (OZECAPITAL) | 15:03 | 0,460 | +0,030 | (+6,98%) | 0,430 | 0,452 | 0,452 | 0,468 | 8 901 | 4 087 |
  |
| RAE (RAEN) | 16:31 | 0,3480 | +0,0020 | (+0,58%) | 0,3460 | 0,3460 | 0,3390 | 0,3490 | 65 657 | 22 669 |
  |
| SDG (SUNDRAGON) | 16:17 | 0,348 | +0,009 | (+2,65%) | 0,339 | 0,321 | 0,320 | 0,349 | 52 780 | 17 731 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| T2P (TERMO2PWR) | 16:14 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,144 | 0,144 | 0,149 | 13 408 | 1 940 |
  |
| BEP (BIOMASS) | 15:15 | 0,1315 | +0,0015 | (+1,15%) | 0,1300 | 0,1310 | 0,1230 | 0,1325 | 92 783 | 11 859 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| SIN (SOLARINOV) | 13:46 | 0,0518 | +0,0006 | (+1,17%) | 0,0512 | 0,0518 | 0,0518 | 0,0518 | 3 310 | 171 |
  |
Biznesradar bez reklam? Sprawdź BR Plus