Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 09:34 | 225,00 | -0,80 | (-0,35%) | 225,80 | 220,20 | 220,20 | 225,00 | 26 | 5 821 |
  |
| RWE | 22 gru 12:24 | 188,75 | +2,55 | (+1,37%) | 186,20 | 188,75 | 188,75 | 188,75 | 20 | 3 775 |
  |
| VEST (VESTAS) | 19 gru 16:19 | 98,44 | +13,26 | (+15,57%) | 85,18 | 96,00 | 96,00 | 98,44 | 160 | 15 677 | |
| KGN (KOGENERA) | 09:27 | 62,60 | -0,80 | (-1,26%) | 63,40 | 63,40 | 62,60 | 63,40 | 21 | 1 320 |
  |
| FMG | 09:27 | 61,80 | +3,60 | (+6,19%) | 58,20 | 60,40 | 60,40 | 66,40 | 250 | 16 081 |
  |
| PEP | 09:27 | 53,80 | -0,60 | (-1,10%) | 54,40 | 54,00 | 53,60 | 54,00 | 50 | 2 693 |
  |
| ECB (ECBSA) | 09:00 | 19,98 | +0,18 | (+0,91%) | 19,80 | 19,80 | 19,80 | 19,98 | 600 | 11 892 |
  |
| ENA (ENEA) | 09:34 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,59 | 19,48 | 19,60 | 7 893 | 154 576 |
  |
| ENG (ENERGA) | 09:28 | 19,00 | +0,12 | (+0,64%) | 18,88 | 18,88 | 18,88 | 19,00 | 1 501 | 28 456 |
  |
| ZEP (ZEPAK) | 09:39 | 15,50 | -0,50 | (-3,13%) | 16,00 | 15,84 | 15,50 | 15,84 | 13 266 | 208 342 |
  |
| MLS (MLSYSTEM) | 09:37 | 14,62 | -0,14 | (-0,95%) | 14,76 | 14,76 | 14,62 | 14,80 | 3 132 | 46 163 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| TPE (TAURONPE) | 09:40 | 8,788 | -0,082 | (-0,92%) | 8,870 | 8,858 | 8,770 | 8,898 | 56 075 | 495 785 |
  |
| PGE | 09:40 | 8,626 | -0,014 | (-0,16%) | 8,640 | 8,642 | 8,620 | 8,700 | 147 180 | 1 275 086 |
  |
| OND (ONDE) | 09:37 | 8,19 | -0,02 | (-0,24%) | 8,21 | 8,16 | 8,16 | 8,20 | 17 358 | 141 717 |
  |
| BEE (BEEIN) | 09:31 | 6,85 | -0,15 | (-2,14%) | 7,00 | 6,90 | 6,85 | 6,90 | 220 | 1 508 |
  |
| CLC (COLUMBUS) | 09:38 | 4,680 | -0,050 | (-1,06%) | 4,730 | 4,700 | 4,660 | 4,700 | 13 268 | 62 251 |
  |
| ZEN (ZENERIS) | 09:24 | 3,70 | -0,20 | (-5,13%) | 3,90 | 3,81 | 3,70 | 3,81 | 2 559 | 9 563 |
  |
| ELQ | 09:12 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,68 | 2,68 | 2,68 | 20 | 54 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| VLT (VOOLT) | 09:00 | 1,840 | -0,080 | (-4,17%) | 1,920 | 1,840 | 1,840 | 1,840 | 9 | 17 |
  |
| PEN (PHOTON) | 09:40 | 1,735 | +0,030 | (+1,76%) | 1,705 | 1,705 | 1,705 | 1,735 | 23 861 | 40 725 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| GHY (GHYDROGEN) | 09:37 | 1,24 | -0,13 | (-9,49%) | 1,37 | 1,25 | 1,24 | 1,28 | 1 303 | 1 624 |
  |
| NVG (NOVAVISGR) | 09:40 | 0,889 | -0,001 | (-0,11%) | 0,890 | 0,890 | 0,871 | 0,890 | 12 635 | 11 011 |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 |
  |
| RAE (RAEN) | 22 gru 16:11 | 0,4920 | +0,0190 | (+4,02%) | 0,4730 | 0,4935 | 0,4600 | 0,4935 | 59 158 | 27 814 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FVE (FOTOVOLT) | 19 gru 13:18 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 3 075 | 1 261 |
  |
| COR (COREY) | 09:40 | 0,398 | +0,068 | (+20,61%) | 0,330 | 0,346 | 0,346 | 0,398 | 114 416 | 43 621 |
  |
| HPE (HIPOWERSA) | 09:18 | 0,388 | +0,009 | (+2,37%) | 0,379 | 0,388 | 0,388 | 0,388 | 540 | 210 |
  |
| MIG (MILITARY) | 09:33 | 0,367 | -0,005 | (-1,34%) | 0,372 | 0,367 | 0,366 | 0,368 | 27 349 | 10 028 |
  |
| OZE (OZECAPITAL) | 22 gru 16:02 | 0,364 | -0,002 | (-0,55%) | 0,366 | 0,366 | 0,346 | 0,366 | 8 378 | 3 041 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| BEP (BIOMASS) | 09:39 | 0,1350 | -0,0020 | (-1,46%) | 0,1370 | 0,1350 | 0,1300 | 0,1375 | 96 237 | 12 947 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| SIN (SOLARINOV) | 09:21 | 0,0508 | -0,0002 | (-0,39%) | 0,0510 | 0,0508 | 0,0508 | 0,0508 | 2 048 | 104 |
  |
Biznesradar bez reklam? Sprawdź BR Plus