Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 163.20 | 166.00 | 562 | 92 546 | ||
SNT (SYNEKTIK) | 136.40 | +0.40 | (+0.29%) | 136.00 | 136.00 | 133.00 | 139.40 | 14 214 | 1 926 655 | ||
URT (URTESTE) | 95.00 | +7.00 | (+7.95%) | 88.00 | 88.00 | 88.00 | 95.00 | 636 | 59 387 | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 76.20 | 76.20 | 79.00 | 3 046 | 236 009 | ||
SLV (SELVITA) | 65.50 | -2.30 | (-3.39%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 271 | 276 193 | ||
BCX (BIOCELTIX) | 62.40 | -1.40 | (-2.19%) | 63.80 | 62.50 | 61.80 | 63.50 | 12 453 | 774 524 | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 995 | 195 580 | ||
PTG (POLTREG) | 50.60 | +1.50 | (+3.05%) | 49.10 | 49.00 | 49.00 | 51.00 | 37 | 1 869 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
PUR (PURE) | 16.30 | +3.50 | (+27.34%) | 12.80 | 17.00 | 14.32 | 17.00 | 566 828 | 8 969 127 | ||
BMX (BIOMAXIMA) | 15.75 | -0.05 | (-0.32%) | 15.80 | 15.90 | 15.75 | 16.05 | 2 849 | 45 448 | ||
MOC (MOLECURE) | 14.00 | +0.52 | (+3.86%) | 13.48 | 13.48 | 13.32 | 14.10 | 14 323 | 197 113 | ||
GMT (GENOMTEC) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.68 | 10.40 | 10.68 | 9 956 | 104 583 | ||
GX1 (GENXONE) | 6.08 | 0.00 | (0.00%) | 6.08 | 6.08 | 5.90 | 6.28 | 1 678 | 10 010 | ||
RNT (PRIVRNT) | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.80 | 5.80 | 5.80 | 42 | 244 | ||
RDG (READGENE) | 4.74 | +0.08 | (+1.72%) | 4.66 | 4.62 | 4.62 | 4.75 | 838 | 3 914 | ||
NNG (NANOGROUP) | 2.36 | +0.40 | (+20.41%) | 1.96 | 1.96 | 1.95 | 2.36 | 551 521 | 1 200 645 | ||
ONO (ONESANO) | 1.195 | +0.025 | (+2.14%) | 1.170 | 1.195 | 1.160 | 1.195 | 2 612 | 3 068 | ||
MDB (MEDICOBIO) | 0.494 | +0.015 | (+3.13%) | 0.479 | 0.479 | 0.453 | 0.494 | 55 717 | 26 243 | ||
SCS (STEMCELLS) | 0.364 | -0.002 | (-0.55%) | 0.366 | 0.364 | 0.364 | 0.364 | 1 600 | 582 | ||
ESG (ESHOPPING) | 0.0888 | +0.0058 | (+6.99%) | 0.0830 | 0.0792 | 0.0792 | 0.0900 | 125 877 | 10 645 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus