Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NWA (NWAI) | 4 lut 16:46 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,00 | 20,00 | 20,40 | 489 | 9 804 |
  |
| GTF (GOTFI) | 8 sty 11:00 | 13,50 | -3,30 | (-19,64%) | 16,80 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
| CSR (CASPAR) | 09:00 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,95 | 7,95 | 2 | 16 |
  |
| JRH | 09:28 | 7,42 | -0,30 | (-3,89%) | 7,72 | 7,60 | 7,42 | 7,60 | 189 | 1 404 |
  |
| CAI (CARLSON) | 09:00 | 5,80 | +0,01 | (+0,17%) | 5,79 | 5,98 | 5,80 | 5,98 | 181 | 1 051 |
  |
| HEN (HYENERGY) | 09:28 | 2,63 | -0,09 | (-3,31%) | 2,72 | 2,72 | 2,63 | 2,72 | 410 | 1 083 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| PRA (PRIME) | 09:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 300 | 390 |
 |
| GRM (GREMPCO) | 09:00 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,270 | 1,270 | 1,270 | 25 | 32 |
  |
| NOV (NOVINA) | 09:23 | 1,262 | 0,000 | (0,00%) | 1,262 | 1,262 | 1,262 | 1,262 | 582 | 734 |
  |
| APC (APOLLO) | 28 wrz 15:00 | 0,695 | +0,005 | (+0,72%) | 0,690 | 0,795 | 0,695 | 0,795 | 1 842 | 1 419 | |
| SNG (SYNERGA) | 4 lut 17:03 | 0,750 | -0,004 | (-0,53%) | 0,754 | 0,754 | 0,722 | 0,754 | 1 567 | 1 149 |
  |
| BPC | 09:25 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,157 | 0,157 | 0,157 | 70 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus