Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTF (GOTFI) | 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 | |
| APC (APOLLO) | 10 mar 15:00 | 0,560 | -0,100 | (-15,15%) | 0,660 | 0,560 | 0,560 | 0,560 | 530 | 297 | |
| CAI (CARLSON) | 12:11 | 4,10 | -0,04 | (-0,97%) | 4,14 | 4,14 | 4,04 | 4,14 | 317 | 1 284 |
  |
| GRM (GREMPCO) | 09:00 | 1,210 | -0,020 | (-1,63%) | 1,230 | 1,210 | 1,210 | 1,210 | 25 | 30 |
  |
| SNG (SYNERGA) | 12:00 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,650 | 0,622 | 0,656 | 11 077 | 7 144 |
  |
| BPC | 09:05 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 6 000 | 1 020 |
  |
| CSR (CASPAR) | 09:00 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,85 | 6,85 | 6,85 | 4 | 27 |
  |
| NWA (NWAI) | 11:49 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,60 | 20,60 | 1 | 21 |
  |
| PRA (PRIME) | 09:41 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 60 | 78 |
 |
| NOV (NOVINA) | 12:49 | 1,048 | +0,022 | (+2,14%) | 1,026 | 1,026 | 1,026 | 1,048 | 23 072 | 23 906 |
  |
| CRC (CARPATHIA) | 09:27 | 1,78 | +0,08 | (+4,71%) | 1,70 | 1,74 | 1,74 | 1,78 | 100 | 176 | |
| JRH | 11:20 | 5,98 | +0,16 | (+2,75%) | 5,82 | 6,00 | 5,98 | 6,00 | 202 | 1 212 |
  |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
  |
Biznesradar bez reklam? Sprawdź BR Plus