Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
BPC | 0.206 | +0.016 | (+8.42%) | 0.190 | 0.204 | 0.204 | 0.206 | 1 000 | 205 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
SNG (SYNERGA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 694 | 382 | ||
CSR (CASPAR) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 129 | 1 071 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
IGN (INNOGENE) | 1.780 | -0.030 | (-1.66%) | 1.810 | 1.780 | 1.780 | 1.780 | 2 080 | 3 702 | ||
CAI (CARLSON) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.57 | 5.43 | 5.57 | 835 | 4 589 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
GRM (GREMPCO) | 0.625 | +0.040 | (+6.84%) | 0.585 | 0.590 | 0.590 | 0.625 | 11 250 | 6 769 | ||
JRH (JRHOLDING) | 7.80 | +0.10 | (+1.30%) | 7.70 | 7.70 | 7.70 | 7.82 | 1 276 | 9 881 | ||
NWA (NWAI) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.20 | 22.80 | 23.40 | 930 | 21 418 | ||
NOV (NOVINA) | 0.814 | +0.012 | (+1.50%) | 0.802 | 0.739 | 0.650 | 0.820 | 792 108 | 602 613 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus