Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACPH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPG25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMRCZ24 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPF25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATH25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURG25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ24 | 22 lis 11:55 | 14 528,00 | +99,00 | (+0,69%) | 14 429,00 | 14 528,00 | 14 528,00 | 14 528,00 | 1 | 29 056 | 14 | |
| FPZUM25 | 22 lis 09:46 | 43,42 | +0,72 | (+1,68%) | 42,70 | 43,42 | 43,42 | 43,42 | 1 | 4 342 | 26 | |
| FCCCH25 | 11:55 | 216,44 | -0,54 | (-0,25%) | 216,98 | 216,44 | 216,44 | 216,44 | 1 | 21 644 | 141 |
 |
| F11BM25 | 19 lis 09:10 | 256,00 | -3,13 | (-1,21%) | 259,13 | 256,00 | 256,00 | 256,00 | 1 | 2 560 | 18 | |
| FEATZ24 | 26 wrz 09:39 | 23,06 | -0,34 | (-1,46%) | 23,40 | 23,06 | 23,06 | 23,06 | 1 | 2 306 | 1 | |
| FDOMM25 | 18 lis 08:45 | 210,22 | -0,02 | (-0,01%) | 210,24 | 210,22 | 210,22 | 210,22 | 1 | 21 022 | 18 | |
| FPXMZ24 | 09:22 | 2,07 | +0,08 | (+3,77%) | 1,99 | 2,07 | 2,07 | 2,07 | 1 | 2 065 | 62 |
 |
| FBDXM25 | 23 wrz 09:04 | 602,55 | +3,09 | (+0,52%) | 599,46 | 602,55 | 602,55 | 602,55 | 1 | 6 026 | 1 | |
| FCARZ24 | 29 paź 12:01 | 490,49 | -5,51 | (-1,11%) | 496,00 | 490,49 | 490,49 | 490,49 | 1 | 4 905 | 8 | |
| FBDXZ24 | 09:10 | 495,60 | +9,44 | (+1,94%) | 486,16 | 495,60 | 495,60 | 495,60 | 1 | 4 956 | 195 |
 |
| FENAH25 | 4 paź 15:48 | 11,42 | -0,07 | (-0,57%) | 11,48 | 11,42 | 11,42 | 11,42 | 1 | 11 418 | 51 | |
| FASBZ24 | 09:21 | 18,10 | +0,62 | (+3,56%) | 17,48 | 18,10 | 18,10 | 18,10 | 1 | 1 895 | 28 | |
| FXTBM25 | 8 lis 09:21 | 70,00 | +2,00 | (+2,94%) | 68,00 | 70,00 | 70,00 | 70,00 | 1 | 7 000 | 42 | |
| FEUHH25 | 09:12 | 8,03 | +0,12 | (+1,52%) | 7,91 | 8,03 | 8,03 | 8,03 | 1 | 803 | 82 |
 |
| FEUHM25 | 16 paź 14:20 | 10,66 | +0,36 | (+3,48%) | 10,30 | 10,66 | 10,66 | 10,66 | 1 | 1 066 | 3 | |
| FINGM25 | 3 paź 17:00 | 254,09 | -5,91 | (-2,27%) | 260,00 | 254,09 | 254,09 | 254,09 | 1 | 25 409 | 6 | |
| FTPEM25 | 29 paź 12:59 | 3,96 | +0,45 | (+12,86%) | 3,51 | 3,96 | 3,96 | 3,96 | 1 | 3 962 | 0 | |
| FPKOM25 | 09:40 | 56,05 | +0,37 | (+0,66%) | 55,68 | 56,05 | 56,05 | 56,05 | 1 | 5 605 | 71 | |
| FALRH25 | 15 lis 09:20 | 91,50 | -0,74 | (-0,80%) | 92,24 | 91,50 | 91,50 | 91,50 | 1 | 9 150 | 88 |
 |
| FDNPH25 | 20 lis 10:54 | 400,00 | +7,00 | (+1,78%) | 393,00 | 400,00 | 400,00 | 400,00 | 1 | 40 000 | 38 |
 |
| FLPPH25 | 10:41 | 15 700,00 | +950,00 | (+6,44%) | 14 750,00 | 15 700,00 | 15 700,00 | 15 700,00 | 1 | 15 700 | 3 | |
| FATTM25 | 22 lis 16:49 | 20,17 | -0,28 | (-1,38%) | 20,45 | 20,17 | 20,17 | 20,17 | 1 | 2 017 | 1 | |
| FSPLZ24 | 22 lis 10:20 | 439,70 | -6,34 | (-1,42%) | 446,04 | 439,70 | 439,70 | 439,70 | 1 | 4 397 | 26 |
 |
| FUSDG25 | 21 lis 09:08 | 4,1309 | -0,0047 | (-0,11%) | 4,1356 | 4,1309 | 4,1309 | 4,1309 | 1 | 4 131 | 0 | |
| FKRUZ24 | 09:39 | 421,79 | +0,79 | (+0,19%) | 421,00 | 421,79 | 421,79 | 421,79 | 1 | 4 218 | 86 |
 |
| FMILM25 | 8 lis 14:44 | 9,340 | +0,165 | (+1,80%) | 9,175 | 9,340 | 9,340 | 9,340 | 1 | 9 340 | 2 | |
| FGBPM25 | 23 wrz 10:33 | 5,15 | +0,02 | (+0,39%) | 5,13 | 5,15 | 5,15 | 5,15 | 1 | 5 155 | 0 | |
| FCHFG25 | 22 lis 08:51 | 4,7350 | +0,0034 | (+0,07%) | 4,7316 | 4,7350 | 4,7350 | 4,7350 | 1 | 4 735 | 1 | |
| FCPSM25 | 29 paź 09:06 | 13,14 | -0,06 | (-0,42%) | 13,20 | 13,14 | 13,14 | 13,14 | 1 | 1 314 | 84 | |
| FXTBH25 | 21 lis 10:18 | 71,00 | -0,15 | (-0,21%) | 71,15 | 71,00 | 71,00 | 71,00 | 1 | 7 100 | 90 |
 |
| FTENM25 | 6 lis 10:02 | 86,36 | +1,85 | (+2,19%) | 84,51 | 86,36 | 86,36 | 86,36 | 1 | 864 | 49 | |
| FBDXH25 | 14 lis 14:11 | 500,00 | +3,50 | (+0,70%) | 496,50 | 500,00 | 500,00 | 500,00 | 1 | 5 000 | 12 | |
| FKGHM25 | 20 lis 10:58 | 134,52 | +3,43 | (+2,62%) | 131,09 | 134,52 | 134,52 | 134,52 | 1 | 13 452 | 30 | |
| FFINH25 | 30 wrz 10:58 | 15 600,00 | -178,00 | (-1,13%) | 15 778,00 | 15 600,00 | 15 600,00 | 15 600,00 | 1 | 31 200 | 11 | |
| FDOMH25 | 8 lis 16:45 | 195,00 | +2,13 | (+1,10%) | 192,87 | 195,00 | 195,00 | 195,00 | 1 | 19 500 | 44 | |
| FCCCM25 | 14 lis 09:19 | 178,37 | -1,68 | (-0,93%) | 180,05 | 178,37 | 178,37 | 178,37 | 1 | 17 837 | 26 | |
| FASBH25 | 9 sie 11:45 | 20,24 | +0,47 | (+2,39%) | 19,77 | 20,24 | 20,24 | 20,24 | 1 | 2 024 | 1 | |
| FPCOM25 | 18 lis 12:12 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,70 | 15,70 | 15,70 | 1 | 1 570 | 12 | |
| FDOMZ24 | 21 lis 09:30 | 196,25 | -0,50 | (-0,25%) | 196,75 | 196,25 | 196,25 | 196,25 | 1 | 19 625 | 23 |
 |
| FCARH25 | 23 wrz 10:57 | 502,72 | -19,07 | (-3,65%) | 521,79 | 502,72 | 502,72 | 502,72 | 2 | 10 054 | 8 | |
| FW40M25 | 23 paź 11:11 | 6 201,00 | -59,00 | (-0,94%) | 6 260,00 | 6 201,00 | 6 201,00 | 6 201,00 | 2 | 124 020 | 6 | |
| FPEOM25 | 20 lis 15:47 | 133,00 | +1,10 | (+0,83%) | 131,90 | 134,36 | 133,00 | 134,36 | 2 | 26 736 | 64 | |
| FGPWH25 | 22 lis 08:54 | 44,50 | +1,00 | (+2,30%) | 43,50 | 43,50 | 43,50 | 44,50 | 2 | 8 800 | 3 | |
| FDNPM25 | 12 lis 13:31 | 416,58 | +20,59 | (+5,20%) | 395,99 | 418,18 | 416,58 | 418,18 | 2 | 83 476 | 6 | |
| FGPWZ24 | 21 lis 12:11 | 42,93 | -0,07 | (-0,16%) | 43,00 | 42,65 | 42,65 | 42,93 | 2 | 8 558 | 17 | |
| FINGZ24 | 11:35 | 239,00 | +4,12 | (+1,75%) | 234,88 | 235,00 | 235,00 | 239,00 | 2 | 47 400 | 25 |
 |
| FALEM25 | 09:51 | 29,818 | -0,102 | (-0,34%) | 29,920 | 29,818 | 29,818 | 29,818 | 2 | 5 964 | 2 | |
| FMILZ24 | 09:47 | 8,30 | -0,00 | (-0,05%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 16 600 | 65 |
 |
| FMBKM25 | 19 lis 12:44 | 534,83 | -56,17 | (-9,50%) | 591,00 | 555,00 | 534,83 | 555,00 | 2 | 10 898 | 19 | |
| FW40H25 | 09:35 | 6 151,00 | +23,00 | (+0,38%) | 6 128,00 | 6 174,00 | 6 151,00 | 6 174,00 | 2 | 123 250 | 38 |
 |
| FSVEZ24 | 27 sie 09:15 | 4,88 | -0,12 | (-2,40%) | 5,00 | 4,88 | 4,88 | 4,88 | 2 | 9 760 | 1 | |
| FPGEM25 | 7 paź 16:20 | 7,26 | -0,08 | (-1,14%) | 7,34 | 7,27 | 7,26 | 7,27 | 2 | 14 525 | 7 | |
| FINGH25 | 19 lip 10:18 | 306,12 | +10,56 | (+3,57%) | 295,56 | 305,00 | 305,00 | 306,12 | 2 | 61 112 | 0 | |
| FMBKH25 | 09:37 | 560,25 | +19,50 | (+3,61%) | 540,75 | 560,25 | 560,25 | 560,25 | 2 | 11 205 | 7 | |
| FCDRH25 | 12:42 | 168,00 | +5,50 | (+3,38%) | 162,50 | 166,00 | 166,00 | 168,00 | 2 | 33 400 | 43 |
 |
| FKRUH25 | 17 wrz 11:34 | 448,85 | +4,63 | (+1,04%) | 444,22 | 431,44 | 431,44 | 448,85 | 2 | 8 803 | 1 | |
| FENAZ24 | 11:01 | 12,18 | +0,25 | (+2,11%) | 11,93 | 12,20 | 12,18 | 12,20 | 2 | 24 378 | 294 |
 |
| FTENH25 | 18 lis 13:41 | 84,06 | +1,37 | (+1,66%) | 82,69 | 82,92 | 82,92 | 84,06 | 2 | 1 670 | 70 | |
| FPEOH25 | 22 lis 09:10 | 140,88 | -0,12 | (-0,09%) | 141,00 | 140,24 | 140,24 | 140,88 | 2 | 28 112 | 32 |
 |
| FTENZ24 | 22 lis 16:29 | 80,95 | +0,05 | (+0,06%) | 80,90 | 80,50 | 80,50 | 80,95 | 2 | 1 615 | 399 |
 |
| FLPPM25 | 11:17 | 15 954,52 | +354,52 | (+2,27%) | 15 600,00 | 15 815,60 | 15 815,60 | 15 954,52 | 2 | 31 770 | 4 | |
| FGBPH25 | 11:06 | 5,21 | -0,03 | (-0,48%) | 5,24 | 5,22 | 5,21 | 5,22 | 2 | 10 435 | 21 |
 |
| FACPZ24 | 20 lis 15:37 | 85,50 | +0,28 | (+0,33%) | 85,22 | 86,00 | 85,50 | 86,00 | 2 | 17 150 | 24 |
 |
| FATTH25 | 11:43 | 19,59 | -0,27 | (-1,34%) | 19,86 | 19,36 | 19,36 | 19,59 | 3 | 5 831 | 13 | |
| FBASZ24 | 15 lis 16:49 | 11 771,00 | -193,00 | (-1,61%) | 11 964,00 | 11 853,00 | 11 771,00 | 11 945,00 | 3 | 71 138 | 13 | |
| FAPRZ24 | 12 lis 09:21 | 22,00 | -0,56 | (-2,48%) | 22,56 | 22,00 | 22,00 | 22,00 | 3 | 6 600 | 4 |
 |
| FKTYH25 | 27 wrz 09:29 | 845,00 | +36,00 | (+4,45%) | 809,00 | 837,00 | 837,00 | 845,00 | 3 | 25 270 | 0 | |
| FW20U2520 | 09:53 | 2 235,00 | +16,00 | (+0,72%) | 2 219,00 | 2 235,00 | 2 235,00 | 2 250,00 | 3 | 134 400 | 162 | |
| FCHFU25 | 12:15 | 4,85 | -0,02 | (-0,34%) | 4,87 | 4,86 | 4,85 | 4,86 | 3 | 14 572 | 2 691 | |
| FPGEH25 | 19 lis 15:10 | 6,80 | -0,29 | (-4,12%) | 7,09 | 6,71 | 6,71 | 6,80 | 3 | 20 217 | 14 | |
| FMILH25 | 22 lis 10:56 | 8,36 | +0,05 | (+0,57%) | 8,31 | 8,58 | 8,36 | 8,58 | 3 | 25 520 | 6 | |
| FPKNH25 | 22 lis 12:07 | 53,28 | -0,15 | (-0,28%) | 53,43 | 53,43 | 52,79 | 53,43 | 3 | 15 950 | 563 |
 |
| FPKOH25 | 11:02 | 54,94 | +0,40 | (+0,73%) | 54,54 | 55,49 | 54,94 | 55,50 | 4 | 22 093 | 186 |
 |
| FOPLZ24 | 09:11 | 7,89 | +0,12 | (+1,51%) | 7,77 | 7,88 | 7,88 | 7,89 | 4 | 31 520 | 176 |
 |
| FGPWM25 | 31 paź 13:24 | 43,349 | +0,260 | (+0,60%) | 43,089 | 43,349 | 43,349 | 43,349 | 4 | 17 340 | 4 | |
| FEURM25 | 12:33 | 4,41 | -0,01 | (-0,29%) | 4,42 | 4,41 | 4,41 | 4,41 | 5 | 22 050 | 315 |
 |
| FEURF25 | 18 lis 09:22 | 4,35 | +0,01 | (+0,18%) | 4,34 | 4,35 | 4,35 | 4,35 | 5 | 21 763 | 25 | |
| FCHFH25 | 12:23 | 4,72 | -0,02 | (-0,49%) | 4,74 | 4,73 | 4,72 | 4,73 | 5 | 23 645 | 1 541 |
 |
| FGMSZ24 | 09:12 | 15 380,00 | -20,00 | (-0,13%) | 15 400,00 | 15 380,00 | 15 380,00 | 15 380,00 | 5 | 76 900 | 0 | |
| FPZUH25 | 09:36 | 43,62 | -0,18 | (-0,41%) | 43,80 | 43,62 | 43,62 | 43,62 | 5 | 21 811 | 101 |
 |
| FPKNM25 | 10:11 | 54,10 | -0,44 | (-0,81%) | 54,54 | 54,10 | 54,10 | 54,10 | 5 | 27 050 | 100 | |
| FFINM25 | 10 paź 14:30 | 15 303,00 | -59,00 | (-0,38%) | 15 362,00 | 15 303,00 | 15 303,00 | 15 303,00 | 5 | 153 030 | 8 | |
| FOPLH25 | 19 lis 14:22 | 7,75 | +0,12 | (+1,63%) | 7,63 | 7,87 | 7,75 | 7,87 | 6 | 46 622 | 9 | |
| FKGHH25 | 22 lis 12:00 | 132,20 | +2,05 | (+1,58%) | 130,15 | 131,25 | 131,25 | 132,20 | 6 | 79 187 | 53 | |
| FJSWH25 | 22 lis 12:58 | 25,50 | +0,41 | (+1,63%) | 25,09 | 26,29 | 25,06 | 26,30 | 7 | 18 025 | 68 |
 |
| FJSWM25 | 19 lis 11:38 | 25,55 | -0,45 | (-1,73%) | 26,00 | 25,40 | 25,40 | 25,55 | 7 | 17 811 | 21 | |
| FCHFM25 | 12:23 | 4,79 | -0,02 | (-0,46%) | 4,81 | 4,80 | 4,79 | 4,80 | 7 | 33 530 | 2 208 |
 |
| F11BH25 | 21 lis 12:59 | 251,14 | +1,14 | (+0,46%) | 250,00 | 250,04 | 250,04 | 251,14 | 7 | 17 558 | 154 |
 |
| FMBKZ24 | 11:34 | 560,50 | -1,87 | (-0,33%) | 562,37 | 565,11 | 560,50 | 565,11 | 7 | 39 373 | 273 |
 |
| FACPM25 | 1 paź 08:47 | 87,00 | -1,03 | (-1,17%) | 88,03 | 87,00 | 87,00 | 89,50 | 8 | 70 600 | 0 | |
| FALEH25 | 21 lis 11:11 | 29,19 | +0,67 | (+2,35%) | 28,52 | 28,34 | 28,34 | 29,19 | 8 | 23 164 | 78 | |
| FLWBH25 | 09:11 | 24,52 | +2,20 | (+9,87%) | 22,32 | 24,51 | 24,45 | 24,52 | 9 | 22 054 | 9 | |
| FSPLM25 | 18 lis 14:13 | 433,40 | -4,60 | (-1,05%) | 438,00 | 434,20 | 433,40 | 434,20 | 10 | 43 385 | 34 | |
| F11BZ24 | 11:58 | 246,99 | -0,70 | (-0,28%) | 247,69 | 252,00 | 246,99 | 252,00 | 10 | 24 795 | 1 434 |
 |
| FKTYZ24 | 11:56 | 732,00 | 0,00 | (0,00%) | 732,00 | 745,80 | 732,00 | 745,80 | 10 | 74 020 | 94 |
 |
| FALRM25 | 12:24 | 91,26 | +2,46 | (+2,77%) | 88,80 | 90,95 | 90,95 | 92,00 | 10 | 91 253 | 223 | |
| FPKPM25 | 8 paź 09:48 | 18,16 | -0,78 | (-4,11%) | 18,94 | 18,16 | 18,16 | 18,16 | 10 | 18 160 | 20 | |
| FGMSH25 | 10:03 | 15 321,00 | +109,00 | (+0,72%) | 15 212,00 | 15 314,00 | 15 314,00 | 15 321,00 | 10 | 153 175 | 0 | |
| FZABM25 | 20 lis 13:56 | 19,50 | +0,17 | (+0,87%) | 19,33 | 20,09 | 19,50 | 20,09 | 12 | 23 999 | 148 | |
| FLWBZ24 | 12:11 | 23,65 | +0,06 | (+0,25%) | 23,59 | 23,76 | 23,65 | 23,95 | 12 | 28 670 | 157 | |
| FALRZ24 | 12:44 | 90,99 | +0,39 | (+0,43%) | 90,60 | 90,20 | 90,20 | 91,79 | 13 | 118 369 | 424 |
 |
| FDNPZ24 | 12:35 | 397,02 | -0,42 | (-0,11%) | 397,44 | 401,00 | 395,00 | 402,49 | 14 | 557 277 | 356 |
 |
| FPCOH25 | 19 lis 17:00 | 16,12 | +0,42 | (+2,68%) | 15,70 | 15,97 | 15,12 | 16,12 | 15 | 23 415 | 190 |
 |
| FTPEH25 | 10:25 | 3,74 | +0,06 | (+1,57%) | 3,68 | 3,71 | 3,70 | 3,74 | 15 | 55 679 | 82 | |
| FPKPH25 | 19 lis 10:58 | 14,00 | -0,37 | (-2,59%) | 14,37 | 14,02 | 14,00 | 14,10 | 16 | 22 440 | 88 | |
| FW20M2520 | 09:38 | 2 258,00 | +14,00 | (+0,62%) | 2 244,00 | 2 265,00 | 2 258,00 | 2 268,00 | 16 | 724 560 | 189 |
 |
| FCDRM25 | 19 lis 14:18 | 156,00 | -4,00 | (-2,50%) | 160,00 | 158,10 | 156,00 | 158,10 | 17 | 266 510 | 41 | |
| FSPLH25 | 18 lis 14:17 | 468,13 | -17,87 | (-3,68%) | 486,00 | 477,00 | 467,51 | 477,00 | 18 | 84 662 | 29 | |
| FGBPZ24 | 12:34 | 5,19 | -0,03 | (-0,61%) | 5,22 | 5,22 | 5,19 | 5,22 | 19 | 98 751 | 646 |
  |
| FTPEZ24 | 09:59 | 3,65 | +0,03 | (+0,70%) | 3,63 | 3,67 | 3,65 | 3,71 | 19 | 69 945 | 678 |
 |
| FASBM25 | 6 lis 12:34 | 19,371 | +0,826 | (+4,45%) | 18,545 | 19,165 | 19,165 | 19,371 | 20 | 38 536 | 20 | |
| FEUHZ24 | 11:50 | 7,87 | +0,07 | (+0,90%) | 7,80 | 7,94 | 7,79 | 7,94 | 20 | 15 766 | 1 207 |
 |
| FXTBZ24 | 12:00 | 71,03 | +0,80 | (+1,14%) | 70,23 | 70,75 | 70,75 | 71,40 | 21 | 149 356 | 377 |
 |
| FZABH25 | 12:23 | 18,75 | +0,05 | (+0,27%) | 18,70 | 19,04 | 18,75 | 19,04 | 21 | 39 738 | 95 | |
| FPKPZ24 | 11:50 | 13,97 | -0,28 | (-1,96%) | 14,25 | 14,58 | 13,97 | 14,60 | 23 | 32 939 | 397 |
 |
| FEURH25 | 12:21 | 4,37 | -0,01 | (-0,24%) | 4,38 | 4,38 | 4,37 | 4,38 | 24 | 105 044 | 46 698 |
 |
| FLPPZ24 | 12:30 | 15 860,00 | +460,00 | (+2,99%) | 15 400,00 | 15 795,00 | 15 699,99 | 15 899,00 | 26 | 419 539 | 417 |
 |
| FENAM25 | 30 wrz 15:31 | 12,27 | +0,46 | (+3,91%) | 11,80 | 12,21 | 12,21 | 12,30 | 26 | 318 571 | 26 | |
| FPEOZ24 | 11:57 | 140,60 | +0,68 | (+0,49%) | 139,92 | 140,51 | 140,45 | 142,18 | 28 | 395 764 | 4 177 |
 |
| FW40Z24 | 12:29 | 6 080,00 | +19,00 | (+0,31%) | 6 061,00 | 6 080,00 | 6 077,00 | 6 121,00 | 29 | 1 767 990 | 3 175 |
 |
| FEURU25 | 21 lis 16:31 | 4,46 | +0,01 | (+0,22%) | 4,45 | 4,46 | 4,46 | 4,46 | 30 | 133 750 | 1 148 | |
| FCPSH25 | 11:01 | 14,18 | +0,19 | (+1,36%) | 13,99 | 14,10 | 14,10 | 14,45 | 32 | 45 530 | 773 |
 |
| FCCCZ24 | 12:24 | 212,72 | -1,88 | (-0,88%) | 214,60 | 216,00 | 212,50 | 216,65 | 33 | 707 667 | 1 494 |
 |
| FMABZ24 | 09:51 | 12,40 | -0,50 | (-3,87%) | 12,90 | 11,75 | 11,75 | 12,40 | 34 | 40 388 | 99 | |
| FCHFZ24 | 12:35 | 4,65 | -0,03 | (-0,60%) | 4,68 | 4,67 | 4,65 | 4,67 | 37 | 172 221 | 2 398 |
  |
| FPCOZ24 | 12:31 | 16,22 | +0,11 | (+0,66%) | 16,11 | 16,43 | 16,21 | 16,43 | 42 | 68 576 | 4 601 |
 |
| FCHFF25 | 09:05 | 4,69 | -0,01 | (-0,24%) | 4,70 | 4,69 | 4,69 | 4,69 | 50 | 234 375 | 1 | |
| FUSDF25 | 21 lis 17:00 | 4,1398 | +0,0094 | (+0,23%) | 4,1304 | 4,1350 | 4,1350 | 4,1398 | 51 | 210 890 | 28 | |
| FATTZ24 | 12:29 | 19,33 | -0,08 | (-0,39%) | 19,41 | 19,40 | 19,00 | 19,40 | 53 | 101 431 | 583 |
 |
| FUSDU25 | 12:20 | 4,17 | -0,03 | (-0,82%) | 4,20 | 4,19 | 4,17 | 4,19 | 56 | 234 264 | 3 691 | |
| FZABZ24 | 12:45 | 18,40 | -0,09 | (-0,49%) | 18,49 | 18,97 | 18,40 | 18,98 | 75 | 139 695 | 1 216 | |
| FUSDH25 | 11:36 | 4,15 | -0,04 | (-0,86%) | 4,19 | 4,16 | 4,15 | 4,17 | 83 | 345 383 | 177 938 |
 |
| FPZUZ24 | 12:46 | 43,19 | -0,11 | (-0,25%) | 43,30 | 43,72 | 43,19 | 43,76 | 89 | 387 499 | 502 |
 |
| FEURZ24 | 12:33 | 4,33 | -0,01 | (-0,29%) | 4,34 | 4,34 | 4,33 | 4,34 | 110 | 476 818 | 14 411 |
  |
| FUSDM25 | 12:20 | 4,16 | -0,04 | (-0,97%) | 4,20 | 4,17 | 4,16 | 4,18 | 112 | 466 385 | 6 388 |
 |
| FJSWZ24 | 12:35 | 26,63 | +0,49 | (+1,87%) | 26,14 | 26,33 | 26,22 | 26,72 | 113 | 299 433 | 2 930 |
 |
| FPGEZ24 | 12:45 | 7,14 | +0,11 | (+1,56%) | 7,03 | 7,09 | 7,09 | 7,22 | 113 | 810 252 | 1 215 |
 |
| FPKOZ24 | 12:42 | 54,71 | +0,15 | (+0,27%) | 54,56 | 54,64 | 54,22 | 55,10 | 127 | 694 425 | 1 346 |
 |
| FPKNZ24 | 12:28 | 52,76 | +0,55 | (+1,05%) | 52,21 | 53,09 | 52,32 | 53,18 | 128 | 673 905 | 10 837 |
 |
| FCDRZ24 | 12:44 | 166,00 | +5,15 | (+3,20%) | 160,85 | 162,44 | 162,20 | 166,27 | 177 | 2 920 621 | 769 |
 |
| FALEZ24 | 12:32 | 29,50 | +0,64 | (+2,22%) | 28,86 | 29,32 | 29,20 | 29,58 | 178 | 524 003 | 1 848 |
 |
| FW20H2520 | 12:44 | 2 253,00 | +16,00 | (+0,72%) | 2 237,00 | 2 260,00 | 2 245,00 | 2 268,00 | 201 | 9 066 960 | 1 319 |
 |
| FCPSZ24 | 12:47 | 14,00 | +0,34 | (+2,49%) | 13,66 | 13,77 | 13,67 | 14,10 | 293 | 408 181 | 4 623 |
 |
| FKGHZ24 | 12:46 | 132,50 | +1,50 | (+1,15%) | 131,00 | 133,91 | 131,65 | 133,94 | 323 | 4 286 195 | 4 046 |
 |
| FUSDZ24 | 12:45 | 4,13 | -0,04 | (-0,86%) | 4,17 | 4,14 | 4,13 | 4,15 | 5 312 | 21 972 081 | 85 375 |
  |
| FW20Z2420 | 12:47 | 2 222,00 | +17,00 | (+0,77%) | 2 205,00 | 2 225,00 | 2 213,00 | 2 239,00 | 9 609 | 427 464 440 | 55 910 |
  |
| FW20 | 12:47 | 2 222,00 | +17,00 | (+0,77%) | 2 205,00 | 2 225,00 | 2 213,00 | 2 239,00 | 9 829 | 437 390 360 | 57 580 |
  |
Biznesradar bez reklam? Sprawdź BR Plus