Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.73 | +0.02 | (+0.99%) | 1.71 | 1.69 | 1.69 | 1.78 | 21 | 36 407 | 101 | ||
FTPEM24 | 3.25 | +0.01 | (+0.46%) | 3.24 | 3.23 | 3.17 | 3.25 | 177 | 568 117 | 555 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FTPEU24 | 3.32 | +0.34 | (+11.44%) | 2.98 | 3.31 | 3.31 | 3.41 | 3 | 10 043 | 6 | ||
FUSDN24 | 3.9988 | -0.0015 | (-0.04%) | 4.0003 | 3.9988 | 3.9988 | 3.9988 | 30 | 119 964 | 30 | ||
FUSDK24 | 4.00 | +0.01 | (+0.15%) | 4.00 | 4.02 | 4.00 | 4.02 | 294 | 1 178 390 | 1 690 | ||
FUSDM24 | 4.00 | +0.01 | (+0.16%) | 4.00 | 4.01 | 4.00 | 4.03 | 6 594 | 26 471 096 | 227 555 | ||
FUSDU24 | 4.01 | +0.01 | (+0.15%) | 4.00 | 4.02 | 4.01 | 4.03 | 60 | 241 555 | 3 157 | ||
FUSDZ24 | 4.01 | +0.01 | (+0.15%) | 4.01 | 4.02 | 4.01 | 4.03 | 35 | 140 651 | 776 | ||
FUSDH25 | 4.03 | +0.01 | (+0.21%) | 4.02 | 4.03 | 4.03 | 4.04 | 9 | 36 323 | 180 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FEURK24 | 4.31 | -0.00 | (-0.04%) | 4.31 | 4.31 | 4.31 | 4.31 | 5 | 21 526 | 8 | ||
FEURM24 | 4.31 | -0.00 | (-0.09%) | 4.32 | 4.32 | 4.31 | 4.33 | 615 | 2 657 682 | 73 465 | ||
FEURU24 | 4.35 | -0.01 | (-0.32%) | 4.37 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 1 130 | ||
FEURZ24 | 4.36 | -0.00 | (-0.09%) | 4.36 | 4.38 | 4.36 | 4.38 | 4 | 17 464 | 246 | ||
FEURH25 | 4.40 | -0.00 | (-0.02%) | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 400 | 161 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FCHFM24 | 4.43 | -0.00 | (-0.07%) | 4.43 | 4.42 | 4.42 | 4.45 | 43 | 190 723 | 811 | ||
FCHFU24 | 4.48 | -0.00 | (-0.01%) | 4.48 | 4.50 | 4.48 | 4.50 | 3 | 13 463 | 342 | ||
FCHFZ24 | 4.54 | -0.01 | (-0.11%) | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 9 080 | 312 | ||
FCHFH25 | 4.61 | -0.02 | (-0.38%) | 4.63 | 4.61 | 4.61 | 4.61 | 1 | 4 610 | 281 | ||
FGBPK24 | 5.000 | -0.015 | (-0.30%) | 5.015 | 5.005 | 4.998 | 5.005 | 13 | 64 998 | 11 | ||
FGBPZ24 | 5.02 | -0.02 | (-0.41%) | 5.04 | 5.03 | 5.02 | 5.03 | 4 | 20 096 | 48 | ||
FGBPM24 | 5.00 | -0.02 | (-0.37%) | 5.02 | 5.03 | 5.00 | 5.03 | 93 | 466 297 | 1 029 | ||
FGBPU24 | 5.01 | -0.02 | (-0.40%) | 5.03 | 5.03 | 5.01 | 5.03 | 7 | 35 130 | 312 | ||
FGBPH25 | 5.05 | -0.00 | (-0.06%) | 5.06 | 5.05 | 5.05 | 5.05 | 1 | 5 054 | 5 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FPGEM24 | 6.74 | +0.10 | (+1.46%) | 6.64 | 6.64 | 6.54 | 6.75 | 161 | 1 069 530 | 1 242 | ||
FPGEU24 | 6.88 | +0.57 | (+8.95%) | 6.31 | 6.70 | 6.70 | 7.05 | 19 | 130 957 | 69 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLM24 | 8.10 | -0.08 | (-0.98%) | 8.18 | 8.17 | 8.10 | 8.17 | 14 | 113 679 | 332 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FMILM24 | 9.43 | -0.18 | (-1.87%) | 9.61 | 9.60 | 9.43 | 9.60 | 7 | 66 338 | 145 | ||
FENAM24 | 9.71 | 0.00 | (0.00%) | 9.71 | 9.55 | 9.46 | 9.71 | 6 | 57 632 | 68 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FCPSU24 | 10.80 | 0.00 | (0.00%) | 10.80 | 10.77 | 10.77 | 10.80 | 3 | 3 234 | 348 | ||
FCPSM24 | 10.86 | +0.29 | (+2.78%) | 10.57 | 10.65 | 10.45 | 10.86 | 629 | 675 870 | 4 902 | ||
FCPSZ24 | 11.00 | +0.35 | (+3.29%) | 10.65 | 11.00 | 11.00 | 11.00 | 1 | 1 100 | 44 | ||
FPKPM24 | 12.09 | -0.26 | (-2.07%) | 12.35 | 12.18 | 12.09 | 12.18 | 10 | 12 122 | 31 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
FEUHU24 | 13.84 | +0.00 | (+0.02%) | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 1 384 | 71 | ||
FEUHM24 | 13.80 | -0.04 | (-0.32%) | 13.85 | 13.92 | 13.73 | 13.92 | 9 | 12 477 | 814 | ||
FMABM24 | 16.51 | -0.46 | (-2.69%) | 16.97 | 16.51 | 16.51 | 16.51 | 2 | 3 303 | 65 | ||
FPCOU24 | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.60 | 19.60 | 19.60 | 10 | 19 600 | 73 | ||
FPCOM24 | 19.45 | -0.42 | (-2.12%) | 19.87 | 19.60 | 19.14 | 19.64 | 212 | 409 882 | 3 440 | ||
FPCOZ24 | 19.81 | -1.49 | (-7.00%) | 21.30 | 20.06 | 19.81 | 20.06 | 7 | 13 957 | 53 | ||
FATTM24 | 22.80 | 0.00 | (0.00%) | 22.80 | 22.89 | 22.80 | 23.20 | 12 | 27 628 | 321 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FASBM24 | 24.07 | -1.72 | (-6.67%) | 25.79 | 25.20 | 24.07 | 25.20 | 32 | 78 479 | 44 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FLWBU24 | 28.65 | +1.41 | (+5.18%) | 27.24 | 28.65 | 28.65 | 28.65 | 1 | 2 865 | 38 | ||
FLWBM24 | 30.50 | +0.30 | (+0.99%) | 30.20 | 30.51 | 30.12 | 30.51 | 4 | 12 163 | 130 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FJSWM24 | 31.99 | -0.08 | (-0.25%) | 32.07 | 31.40 | 31.40 | 32.17 | 229 | 725 469 | 2 525 | ||
FJSWU24 | 32.66 | +1.26 | (+4.01%) | 31.40 | 32.66 | 32.66 | 32.66 | 1 | 3 266 | 107 | ||
FALEZ24 | 37.00 | -1.00 | (-2.63%) | 38.00 | 37.00 | 37.00 | 37.00 | 1 | 3 700 | 46 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEM24 | 36.76 | +0.34 | (+0.94%) | 36.42 | 36.90 | 36.46 | 37.01 | 197 | 723 758 | 4 479 | ||
FALEU24 | 37.40 | +0.60 | (+1.63%) | 36.80 | 37.39 | 37.39 | 37.40 | 2 | 7 479 | 56 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FMRCM24 | 43.85 | -0.25 | (-0.57%) | 44.10 | 43.85 | 43.85 | 43.85 | 1 | 439 | 53 | ||
FGPWM24 | 46.96 | +1.26 | (+2.76%) | 45.70 | 46.51 | 46.51 | 46.96 | 2 | 9 347 | 21 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FPZUU24 | 50.36 | -0.64 | (-1.25%) | 51.00 | 50.36 | 50.36 | 50.36 | 1 | 5 036 | 22 | ||
FPZUM24 | 53.40 | +0.20 | (+0.38%) | 53.20 | 53.07 | 52.75 | 53.54 | 132 | 701 514 | 1 182 | ||
FPKOZ24 | 59.25 | +0.15 | (+0.25%) | 59.10 | 59.25 | 59.25 | 59.25 | 1 | 5 925 | 34 | ||
FPKOU24 | 59.32 | +0.12 | (+0.20%) | 59.20 | 59.00 | 59.00 | 59.32 | 3 | 18 235 | 181 | ||
FPKOM24 | 60.83 | +0.09 | (+0.15%) | 60.74 | 60.40 | 60.35 | 61.20 | 259 | 1 614 586 | 2 054 | ||
FXTBM24 | 62.31 | +1.05 | (+1.71%) | 61.26 | 61.00 | 61.00 | 62.31 | 11 | 68 065 | 480 | ||
FXTBU24 | 62.95 | +0.65 | (+1.04%) | 62.30 | 62.95 | 62.95 | 62.95 | 1 | 6 295 | 95 | ||
FPKNZ24 | 65.79 | -0.87 | (-1.31%) | 66.66 | 65.66 | 65.00 | 65.79 | 8 | 52 330 | 28 | ||
FPKNU24 | 65.98 | +0.08 | (+0.12%) | 65.90 | 65.99 | 65.20 | 65.99 | 5 | 32 858 | 250 | ||
FPKNM24 | 68.32 | +0.21 | (+0.31%) | 68.11 | 68.20 | 67.27 | 68.34 | 226 | 1 534 051 | 5 506 | ||
FACPM24 | 80.45 | +0.48 | (+0.60%) | 79.97 | 80.40 | 80.40 | 80.45 | 2 | 16 085 | 47 | ||
FACPU24 | 81.99 | +2.30 | (+2.89%) | 79.69 | 81.99 | 81.99 | 81.99 | 4 | 32 796 | 8 | ||
FTENM24 | 90.89 | +2.19 | (+2.47%) | 88.70 | 88.90 | 88.90 | 90.89 | 3 | 2 687 | 247 | ||
FTENU24 | 91.00 | +1.10 | (+1.22%) | 89.90 | 91.85 | 91.00 | 91.85 | 2 | 1 829 | 118 | ||
FTXTM24 | 92.34 | +1.83 | (+2.02%) | 90.51 | 92.34 | 92.34 | 92.34 | 1 | 9 378 | 31 | ||
FTENZ24 | 92.16 | +0.52 | (+0.57%) | 91.64 | 93.04 | 92.16 | 93.04 | 6 | 5 574 | 37 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FCCCM24 | 98.50 | +0.41 | (+0.42%) | 98.09 | 98.19 | 95.80 | 98.50 | 335 | 3 253 893 | 1 349 | ||
FCCCU24 | 99.98 | +0.98 | (+0.99%) | 99.00 | 99.97 | 99.94 | 99.98 | 22 | 219 920 | 73 | ||
FALRM24 | 98.59 | -2.06 | (-2.05%) | 100.65 | 100.60 | 96.00 | 100.60 | 231 | 2 258 673 | 595 | ||
FCCCZ24 | 100.88 | +3.96 | (+4.09%) | 96.92 | 97.00 | 97.00 | 100.88 | 2 | 19 788 | 10 | ||
FALRU24 | 98.50 | -3.35 | (-3.29%) | 101.85 | 101.00 | 98.00 | 101.00 | 4 | 39 750 | 145 | ||
FALRZ24 | 101.70 | -3.30 | (-3.14%) | 105.00 | 101.70 | 101.70 | 101.70 | 1 | 10 170 | 77 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCDRZ24 | 133.41 | +8.44 | (+6.75%) | 124.97 | 132.87 | 132.87 | 133.41 | 2 | 26 628 | 9 | ||
FCDRU24 | 134.21 | +4.21 | (+3.24%) | 130.00 | 133.00 | 133.00 | 134.21 | 5 | 66 962 | 50 | ||
FCDRM24 | 132.18 | +3.82 | (+2.98%) | 128.36 | 128.50 | 128.19 | 134.80 | 986 | 13 006 964 | 1 335 | ||
FKGHZ24 | 148.00 | 0.00 | (0.00%) | 148.00 | 148.00 | 148.00 | 148.00 | 1 | 14 800 | 14 | ||
FKGHU24 | 150.00 | +3.50 | (+2.39%) | 146.50 | 147.98 | 147.98 | 150.00 | 3 | 44 798 | 67 | ||
FKGHM24 | 148.14 | +3.19 | (+2.20%) | 144.95 | 143.68 | 143.41 | 150.95 | 1 219 | 18 115 344 | 4 682 | ||
FPEOM24 | 173.59 | +1.08 | (+0.63%) | 172.51 | 172.01 | 170.75 | 173.86 | 140 | 2 410 392 | 1 159 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FPEOU24 | 174.18 | +1.18 | (+0.68%) | 173.00 | 174.18 | 174.18 | 174.18 | 1 | 17 418 | 55 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FDOMM24 | 180.24 | +2.44 | (+1.37%) | 177.80 | 180.24 | 180.24 | 180.24 | 1 | 18 630 | 18 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGM24 | 300.00 | -14.00 | (-4.46%) | 314.00 | 306.00 | 300.00 | 306.00 | 6 | 182 984 | 34 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDNPU24 | 400.28 | +5.28 | (+1.34%) | 395.00 | 400.28 | 400.28 | 400.28 | 4 | 160 112 | 41 | ||
FDNPM24 | 401.00 | 0.00 | (0.00%) | 401.00 | 401.20 | 399.44 | 406.20 | 102 | 4 109 585 | 498 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUM24 | 452.10 | -12.90 | (-2.77%) | 465.00 | 459.01 | 447.90 | 460.84 | 11 | 50 137 | 125 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLM24 | 536.96 | +2.30 | (+0.43%) | 534.66 | 536.96 | 536.96 | 536.96 | 1 | 5 370 | 80 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARM24 | 558.50 | +18.53 | (+3.43%) | 539.97 | 558.50 | 558.50 | 558.50 | 1 | 5 585 | 3 | ||
F11BM24 | 571.90 | -2.10 | (-0.37%) | 574.00 | 575.36 | 571.90 | 575.36 | 3 | 17 193 | 249 | ||
FBDXU24 | 697.94 | +36.21 | (+5.47%) | 661.73 | 697.94 | 697.94 | 697.94 | 5 | 34 897 | 35 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBDXM24 | 695.00 | -13.00 | (-1.84%) | 708.00 | 689.00 | 689.00 | 699.49 | 4 | 27 755 | 304 | ||
FMBKM24 | 694.70 | -5.40 | (-0.77%) | 700.10 | 697.00 | 691.10 | 702.00 | 14 | 97 543 | 1 139 | ||
FMBKZ24 | 715.00 | +1.00 | (+0.14%) | 714.00 | 718.80 | 715.00 | 718.80 | 10 | 71 570 | 44 | ||
FMBKU24 | 719.00 | +4.00 | (+0.56%) | 715.00 | 719.83 | 715.00 | 720.16 | 9 | 64 490 | 339 | ||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
FKTYZ24 | 776.00 | 0.00 | (0.00%) | 776.00 | 776.00 | 776.00 | 776.00 | 5 | 38 800 | 15 | ||
FKTYU24 | 834.96 | +24.96 | (+3.08%) | 810.00 | 834.96 | 834.96 | 834.96 | 1 | 8 350 | 29 | ||
FKTYM24 | 879.00 | +10.00 | (+1.15%) | 869.00 | 875.00 | 873.00 | 882.50 | 33 | 289 710 | 478 | ||
FW20U2420 | 2535.00 | +8.00 | (+0.32%) | 2527.00 | 2527.00 | 2519.00 | 2538.00 | 287 | 14 509 560 | 711 | ||
FW20M2420 | 2549.00 | +6.00 | (+0.24%) | 2543.00 | 2538.00 | 2528.00 | 2551.00 | 19 917 | 1 011 709 696 | 64 462 | ||
FW20 | 2549.00 | +6.00 | (+0.24%) | 2543.00 | 2538.00 | 2528.00 | 2551.00 | 20 256 | 1 028 872 240 | 65 507 | ||
FW20Z2420 | 2555.00 | +10.00 | (+0.39%) | 2545.00 | 2542.00 | 2539.00 | 2555.00 | 41 | 2 086 780 | 153 | ||
FW20H2520 | 2569.00 | -1.00 | (-0.04%) | 2570.00 | 2565.00 | 2560.00 | 2580.00 | 11 | 566 220 | 186 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FW40U24 | 6456.00 | +16.00 | (+0.25%) | 6440.00 | 6425.00 | 6425.00 | 6456.00 | 6 | 386 350 | 28 | ||
FW40M24 | 6454.00 | +29.00 | (+0.45%) | 6425.00 | 6410.00 | 6396.00 | 6461.00 | 128 | 8 224 960 | 3 956 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASM24 | 12127.00 | +477.00 | (+4.09%) | 11650.00 | 12127.00 | 12127.00 | 12127.00 | 1 | 24 254 | 26 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FLPPU24 | 16500.00 | +1400.00 | (+9.27%) | 15100.00 | 16055.00 | 16055.00 | 16500.00 | 5 | 83 191 | 22 | ||
FLPPM24 | 16649.00 | +229.00 | (+1.39%) | 16420.00 | 16580.00 | 16570.00 | 16750.00 | 31 | 526 781 | 522 | ||
FLPPZ24 | 16815.74 | +498.14 | (+3.05%) | 16317.60 | 16815.74 | 16815.74 | 16815.74 | 1 | 17 152 | 8 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FFINM24 | 17084.00 | -222.00 | (-1.28%) | 17306.00 | 17344.00 | 17080.00 | 17344.00 | 3 | 103 016 | 15 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus