Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FACPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FKTYH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURV24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGMSH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPGEH25 | 6.70 | -0.87 | (-11.49%) | 7.57 | 6.82 | 6.70 | 6.82 | 3 | 20 242 | 5 | ||
FBDXZ24 | 585.33 | -70.32 | (-10.73%) | 655.65 | 585.73 | 585.33 | 585.73 | 12 | 70 256 | 50 | ||
FDOMH25 | 156.38 | -18.60 | (-10.63%) | 174.98 | 156.38 | 156.38 | 156.38 | 10 | 156 380 | 32 | ||
FAPRU24 | 22.05 | -2.45 | (-9.98%) | 24.50 | 22.05 | 22.05 | 22.05 | 1 | 2 206 | 2 | ||
FMILH25 | 8.46 | -0.90 | (-9.60%) | 9.35 | 8.46 | 8.46 | 8.46 | 1 | 8 455 | 11 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPEOZ24 | 150.63 | -13.87 | (-8.43%) | 164.50 | 164.99 | 149.00 | 164.99 | 4 | 61 562 | 10 | ||
FDNPZ24 | 335.00 | -25.00 | (-6.94%) | 360.00 | 335.00 | 335.00 | 335.00 | 1 | 33 500 | 11 | ||
FBDXH25 | 662.54 | -45.32 | (-6.40%) | 707.86 | 666.00 | 662.54 | 666.00 | 9 | 59 663 | 9 | ||
FMBKH25 | 574.72 | -36.28 | (-5.94%) | 611.00 | 574.72 | 574.72 | 574.72 | 1 | 5 747 | 3 | ||
F11BH25 | 614.00 | -33.41 | (-5.16%) | 647.41 | 594.88 | 594.88 | 614.00 | 2 | 12 089 | 6 | ||
FDOMZ24 | 174.78 | -8.02 | (-4.39%) | 182.80 | 176.88 | 174.78 | 176.88 | 3 | 52 854 | 18 | ||
FINGZ24 | 273.02 | -12.52 | (-4.38%) | 285.54 | 275.15 | 273.02 | 275.15 | 2 | 54 817 | 3 | ||
FDNPH25 | 335.00 | -15.00 | (-4.29%) | 350.00 | 334.00 | 334.00 | 335.00 | 2 | 66 900 | 8 | ||
F11BZ24 | 609.34 | -25.66 | (-4.04%) | 635.00 | 623.67 | 609.34 | 623.67 | 4 | 24 804 | 25 | ||
FEATU24 | 22.364 | -0.792 | (-3.42%) | 23.156 | 22.364 | 22.364 | 22.364 | 2 | 4 473 | 2 | ||
FLPPH25 | 17100.00 | -600.00 | (-3.39%) | 17700.00 | 17100.00 | 17100.00 | 17100.00 | 2 | 34 200 | |||
FCARH25 | 520.29 | -16.19 | (-3.02%) | 536.48 | 520.29 | 520.29 | 520.29 | 6 | 31 217 | 6 | ||
FASBZ24 | 24.18 | -0.61 | (-2.46%) | 24.79 | 24.18 | 24.18 | 24.18 | 1 | 2 419 | |||
FXTBZ24 | 60.76 | -1.50 | (-2.41%) | 62.26 | 62.84 | 60.76 | 62.84 | 13 | 80 388 | 27 | ||
FPCOZ24 | 18.70 | -0.42 | (-2.21%) | 19.12 | 18.70 | 18.70 | 18.70 | 1 | 1 870 | 305 | ||
FPKPZ24 | 18.74 | -0.39 | (-2.04%) | 19.13 | 18.82 | 18.74 | 18.84 | 5 | 9 396 | 122 | ||
FPEOH25 | 165.28 | -3.21 | (-1.91%) | 168.49 | 165.28 | 165.28 | 165.28 | 5 | 82 640 | 5 | ||
FLWBU24 | 25.40 | -0.40 | (-1.55%) | 25.80 | 25.40 | 25.40 | 25.40 | 1 | 2 540 | 94 | ||
FCCCH25 | 134.88 | -2.11 | (-1.54%) | 136.99 | 138.59 | 134.88 | 138.59 | 7 | 95 158 | 29 | ||
FKRUZ24 | 442.78 | -6.76 | (-1.50%) | 449.54 | 442.78 | 442.78 | 442.78 | 1 | 4 428 | 2 | ||
FENAH25 | 11.44 | -0.17 | (-1.48%) | 11.61 | 11.44 | 11.44 | 11.44 | 2 | 22 872 | 3 | ||
FATTZ24 | 18.30 | -0.24 | (-1.29%) | 18.54 | 18.30 | 18.30 | 18.30 | 1 | 1 830 | 65 | ||
FSPLZ24 | 489.07 | -5.93 | (-1.20%) | 495.00 | 489.07 | 489.07 | 489.07 | 1 | 4 891 | 11 | ||
FCHFV24 | 4.5100 | -0.0445 | (-0.98%) | 4.5545 | 4.5158 | 4.5100 | 4.5158 | 2 | 9 026 | 2 | ||
FINGU24 | 267.57 | -2.43 | (-0.90%) | 270.00 | 268.57 | 267.57 | 268.57 | 3 | 80 471 | 8 | ||
FJSWU24 | 25.78 | -0.22 | (-0.86%) | 26.00 | 26.11 | 25.14 | 26.50 | 315 | 809 596 | 2 124 | ||
FOPLU24 | 8.15 | -0.07 | (-0.85%) | 8.22 | 8.25 | 8.15 | 8.25 | 12 | 98 650 | 161 | ||
FCPSZ24 | 13.19 | -0.11 | (-0.83%) | 13.30 | 13.19 | 13.19 | 13.19 | 1 | 1 319 | 238 | ||
FCHFU24 | 4.49 | -0.03 | (-0.72%) | 4.52 | 4.50 | 4.48 | 4.54 | 170 | 764 171 | 746 | ||
FJSWZ24 | 26.17 | -0.18 | (-0.69%) | 26.35 | 26.84 | 25.68 | 26.84 | 13 | 34 126 | 81 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCHFZ24 | 4.55 | -0.03 | (-0.66%) | 4.58 | 4.55 | 4.54 | 4.55 | 411 | 1 869 295 | 1 559 | ||
FGBPM25 | 5.040 | -0.032 | (-0.64%) | 5.072 | 5.055 | 5.040 | 5.055 | 2 | 10 095 | 3 | ||
FCHFH25 | 4.61 | -0.03 | (-0.61%) | 4.64 | 4.61 | 4.61 | 4.61 | 50 | 230 685 | 1 589 | ||
FCPSU24 | 12.90 | -0.07 | (-0.58%) | 12.97 | 13.03 | 12.80 | 13.14 | 148 | 191 652 | 5 989 | ||
FGBPQ24 | 4.99 | -0.03 | (-0.57%) | 5.02 | 5.00 | 4.99 | 5.00 | 3 | 14 986 | 1 | ||
FCHFM25 | 4.67 | -0.03 | (-0.56%) | 4.70 | 4.68 | 4.66 | 4.68 | 4 | 18 682 | 2 054 | ||
FEURM25 | 4.36 | -0.02 | (-0.54%) | 4.39 | 4.36 | 4.36 | 4.36 | 10 | 43 634 | 822 | ||
FCHFQ24 | 4.48 | -0.02 | (-0.51%) | 4.50 | 4.48 | 4.48 | 4.48 | 27 | 120 885 | 29 | ||
FEURU24 | 4.27 | -0.02 | (-0.46%) | 4.29 | 4.29 | 4.27 | 4.29 | 786 | 3 364 036 | 71 508 | ||
FGMSU24 | 17024.00 | -76.00 | (-0.44%) | 17100.00 | 17024.00 | 17024.00 | 17024.00 | 1 | 17 024 | 35 | ||
FDOMU24 | 161.30 | -0.70 | (-0.43%) | 162.00 | 161.30 | 161.30 | 161.30 | 1 | 16 130 | 39 | ||
FEURH25 | 4.34 | -0.02 | (-0.43%) | 4.36 | 4.35 | 4.34 | 4.35 | 7 | 30 401 | 1 767 | ||
FEURZ24 | 4.31 | -0.01 | (-0.34%) | 4.32 | 4.31 | 4.30 | 4.31 | 479 | 2 063 479 | 6 856 | ||
FEURQ24 | 4.28 | -0.01 | (-0.24%) | 4.29 | 4.28 | 4.28 | 4.28 | 498 | 2 131 127 | 594 | ||
FJSWH25 | 27.14 | -0.05 | (-0.20%) | 27.20 | 27.14 | 27.14 | 27.14 | 1 | 2 715 | 15 | ||
FUSDH25 | 3.90 | -0.01 | (-0.20%) | 3.91 | 3.90 | 3.90 | 3.90 | 2 | 7 805 | 9 585 | ||
FFINH25 | 17036.00 | -32.00 | (-0.19%) | 17068.00 | 17036.00 | 17036.00 | 17036.00 | 5 | 170 360 | 5 | ||
FPCOU24 | 18.47 | -0.03 | (-0.17%) | 18.50 | 18.55 | 18.25 | 18.59 | 201 | 369 564 | 3 413 | ||
FFINZ24 | 16148.00 | -13.00 | (-0.08%) | 16161.00 | 16148.00 | 16148.00 | 16148.00 | 5 | 161 480 | 1 | ||
FKGHH25 | 128.20 | -0.09 | (-0.07%) | 128.29 | 128.20 | 128.20 | 128.20 | 1 | 12 820 | 10 | ||
FUSDM25 | 3.92 | -0.00 | (-0.04%) | 3.92 | 3.93 | 3.92 | 3.93 | 61 | 239 381 | 5 725 | ||
FGPWH25 | 43.000 | 0.000 | (0.00%) | 43.000 | 43.000 | 43.000 | 44.250 | 8 | 34 900 | 1 | ||
FSPLH25 | 500.00 | 0.00 | (0.00%) | 500.00 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 22 | ||
FUSDU24 | 3.89 | +0.00 | (+0.01%) | 3.88 | 3.90 | 3.88 | 3.90 | 3 727 | 14 503 644 | 206 153 | ||
FPGEZ24 | 6.83 | +0.00 | (+0.03%) | 6.83 | 6.86 | 6.83 | 6.86 | 2 | 13 696 | 26 | ||
FUSDZ24 | 3.89 | +0.00 | (+0.05%) | 3.89 | 3.90 | 3.89 | 3.91 | 942 | 3 673 169 | 25 041 | ||
FEUHZ24 | 11.29 | +0.03 | (+0.22%) | 11.26 | 11.29 | 11.29 | 11.29 | 4 | 4 516 | 31 | ||
FFINU24 | 15829.00 | +36.00 | (+0.23%) | 15793.00 | 15829.00 | 15829.00 | 15829.00 | 5 | 158 290 | 45 | ||
FGBPU24 | 5.01 | +0.01 | (+0.24%) | 5.00 | 5.01 | 5.01 | 5.02 | 95 | 476 610 | 827 | ||
FUSDQ24 | 3.89 | +0.01 | (+0.25%) | 3.88 | 3.90 | 3.89 | 3.90 | 778 | 3 031 080 | 1 422 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAU24 | 10.68 | +0.03 | (+0.27%) | 10.65 | 10.65 | 10.54 | 10.72 | 6 | 63 747 | 252 | ||
FGBPZ24 | 5.03 | +0.02 | (+0.37%) | 5.01 | 5.03 | 5.03 | 5.03 | 1 | 5 030 | 152 | ||
FUSDV24 | 3.9741 | +0.0150 | (+0.38%) | 3.9591 | 3.9737 | 3.9737 | 3.9741 | 2 | 7 948 | |||
FGBPH25 | 5.05 | +0.02 | (+0.50%) | 5.03 | 5.04 | 5.04 | 5.05 | 2 | 10 090 | 9 | ||
FGMSZ24 | 17340.00 | +90.00 | (+0.52%) | 17250.00 | 17340.00 | 17340.00 | 17340.00 | 1 | 17 340 | 5 | ||
F11BU24 | 626.50 | +3.50 | (+0.56%) | 623.00 | 629.50 | 626.50 | 633.19 | 4 | 25 224 | 490 | ||
FACPZ24 | 85.50 | +0.50 | (+0.59%) | 85.00 | 85.50 | 85.50 | 85.50 | 1 | 8 550 | 1 | ||
FPKPU24 | 18.24 | +0.14 | (+0.76%) | 18.10 | 18.50 | 18.23 | 18.55 | 18 | 33 229 | 371 | ||
FPKNH25 | 62.48 | +0.48 | (+0.77%) | 62.00 | 61.50 | 61.50 | 62.48 | 6 | 36 998 | 64 | ||
FDNPU24 | 348.00 | +3.00 | (+0.87%) | 345.00 | 347.50 | 345.00 | 350.00 | 32 | 1 111 826 | 1 208 | ||
FPKNZ24 | 61.55 | +0.55 | (+0.90%) | 61.00 | 61.40 | 61.33 | 61.55 | 4 | 24 561 | 223 | ||
FGPWZ24 | 42.57 | +0.38 | (+0.90%) | 42.19 | 42.57 | 42.57 | 42.57 | 1 | 4 257 | 3 | ||
FTENH25 | 88.90 | +0.90 | (+1.02%) | 88.00 | 88.90 | 88.90 | 88.90 | 1 | 889 | 51 | ||
FTENZ24 | 87.80 | +1.00 | (+1.15%) | 86.80 | 87.80 | 87.80 | 87.80 | 1 | 878 | 74 | ||
FBDXU24 | 602.00 | +7.12 | (+1.20%) | 594.88 | 606.50 | 600.95 | 609.00 | 13 | 78 533 | 213 | ||
FPKNU24 | 60.50 | +0.75 | (+1.26%) | 59.75 | 60.50 | 60.31 | 60.86 | 182 | 1 101 967 | 8 674 | ||
FW40H25 | 6385.00 | +87.00 | (+1.38%) | 6298.00 | 6385.00 | 6385.00 | 6385.00 | 5 | 319 250 | 12 | ||
FKTYU24 | 759.80 | +10.80 | (+1.44%) | 749.00 | 753.21 | 753.21 | 759.80 | 8 | 60 411 | 177 | ||
FW40Z24 | 6305.00 | +90.00 | (+1.45%) | 6215.00 | 6276.00 | 6276.00 | 6311.00 | 8 | 503 510 | 19 | ||
FCPSH25 | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.50 | 13.50 | 13.50 | 1 | 1 350 | 122 | ||
FPGEU24 | 6.94 | +0.10 | (+1.52%) | 6.84 | 6.88 | 6.80 | 6.94 | 189 | 1 300 754 | 1 621 | ||
FPZUH25 | 44.12 | +0.71 | (+1.62%) | 43.41 | 45.67 | 44.12 | 45.67 | 5 | 22 552 | 19 | ||
FEUHU24 | 11.17 | +0.18 | (+1.64%) | 10.99 | 11.00 | 10.83 | 11.27 | 58 | 64 077 | 1 081 | ||
FPZUZ24 | 44.45 | +0.73 | (+1.66%) | 43.72 | 44.45 | 44.45 | 44.45 | 1 | 4 445 | 55 | ||
FEUHH25 | 14.09 | +0.24 | (+1.75%) | 13.85 | 14.09 | 14.09 | 14.09 | 1 | 1 409 | 6 | ||
FMILZ24 | 8.59 | +0.15 | (+1.77%) | 8.44 | 8.59 | 8.59 | 8.59 | 1 | 8 588 | 9 | ||
FGPWU24 | 43.11 | +0.75 | (+1.78%) | 42.36 | 42.75 | 42.75 | 43.11 | 3 | 12 862 | 45 | ||
FPKPH25 | 19.90 | +0.35 | (+1.81%) | 19.55 | 19.90 | 19.90 | 19.90 | 1 | 1 990 | 63 | ||
FALEU24 | 39.10 | +0.70 | (+1.81%) | 38.41 | 38.70 | 38.70 | 39.63 | 214 | 839 152 | 1 733 | ||
FTENU24 | 86.50 | +1.55 | (+1.82%) | 84.95 | 85.80 | 85.80 | 86.50 | 2 | 1 723 | 337 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FACPU24 | 87.07 | +1.57 | (+1.84%) | 85.50 | 85.85 | 85.85 | 87.07 | 2 | 17 292 | 19 | ||
FCCCZ24 | 139.00 | +2.61 | (+1.91%) | 136.39 | 137.00 | 137.00 | 139.00 | 22 | 303 455 | 64 | ||
FXTBH25 | 63.94 | +1.21 | (+1.93%) | 62.73 | 63.94 | 63.94 | 63.94 | 10 | 63 940 | 70 | ||
FCARU24 | 532.01 | +10.14 | (+1.94%) | 521.87 | 532.01 | 532.01 | 532.01 | 1 | 5 320 | 43 | ||
FATTU24 | 18.43 | +0.36 | (+2.00%) | 18.07 | 18.37 | 17.69 | 19.46 | 295 | 537 702 | 931 | ||
FPZUU24 | 44.19 | +0.89 | (+2.06%) | 43.30 | 43.60 | 43.60 | 44.19 | 200 | 879 033 | 2 465 | ||
FCDRZ24 | 178.51 | +3.83 | (+2.19%) | 174.68 | 178.00 | 178.00 | 184.00 | 15 | 273 660 | 42 | ||
FW40U24 | 6264.00 | +139.00 | (+2.27%) | 6125.00 | 6185.00 | 6180.00 | 6266.00 | 139 | 8 642 780 | 3 609 | ||
FASBU24 | 20.56 | +0.48 | (+2.39%) | 20.08 | 20.56 | 20.56 | 20.56 | 1 | 2 056 | 49 | ||
FASBH25 | 20.240 | +0.473 | (+2.39%) | 19.767 | 20.240 | 20.240 | 20.240 | 1 | 2 024 | 1 | ||
FTXTU24 | 82.76 | +1.96 | (+2.43%) | 80.80 | 82.76 | 82.76 | 82.76 | 1 | 8 562 | 238 | ||
FCDRH25 | 173.30 | +4.44 | (+2.63%) | 168.86 | 172.60 | 172.60 | 173.30 | 2 | 34 590 | 43 | ||
FSPLU24 | 520.00 | +13.64 | (+2.69%) | 506.36 | 511.30 | 511.30 | 520.00 | 6 | 30 936 | 44 | ||
FATTH25 | 18.195 | +0.488 | (+2.76%) | 17.707 | 18.118 | 18.118 | 18.195 | 6 | 10 879 | 6 | ||
FW20M2520 | 2446.00 | +66.00 | (+2.77%) | 2380.00 | 2424.00 | 2424.00 | 2450.00 | 91 | 4 433 760 | 106 | ||
FKTYZ24 | 758.00 | +21.05 | (+2.86%) | 736.95 | 758.00 | 758.00 | 758.00 | 1 | 7 580 | 27 | ||
FLWBZ24 | 30.54 | +0.86 | (+2.89%) | 29.68 | 30.54 | 30.54 | 30.54 | 1 | 3 054 | 1 | ||
FLPPZ24 | 15000.00 | +430.18 | (+2.95%) | 14569.82 | 15000.00 | 15000.00 | 15000.00 | 1 | 15 300 | 26 | ||
FBASU24 | 11635.00 | +339.00 | (+3.00%) | 11296.00 | 11617.00 | 11617.00 | 11635.00 | 2 | 46 504 | 29 | ||
FKRUH25 | 451.38 | +13.30 | (+3.04%) | 438.08 | 451.38 | 451.38 | 451.38 | 1 | 4 514 | 1 | ||
FW20H2520 | 2446.00 | +73.00 | (+3.08%) | 2373.00 | 2418.00 | 2412.00 | 2446.00 | 34 | 1 650 420 | 220 | ||
FW20Z2420 | 2423.00 | +74.00 | (+3.15%) | 2349.00 | 2386.00 | 2386.00 | 2425.00 | 341 | 16 401 880 | 907 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FMBKU24 | 622.02 | +19.79 | (+3.29%) | 602.23 | 604.99 | 604.99 | 623.77 | 35 | 215 903 | 429 | ||
FOPLZ24 | 8.37 | +0.27 | (+3.31%) | 8.10 | 8.37 | 8.37 | 8.37 | 5 | 41 840 | 6 | ||
FTPEU24 | 3.81 | +0.12 | (+3.36%) | 3.68 | 3.69 | 3.69 | 3.81 | 44 | 164 793 | 576 | ||
FCDRU24 | 179.96 | +5.86 | (+3.37%) | 174.10 | 176.10 | 174.70 | 182.00 | 369 | 6 614 465 | 2 512 | ||
FW20 | 2398.00 | +79.00 | (+3.41%) | 2319.00 | 2360.00 | 2357.00 | 2398.00 | 25 999 | 1 236 426 340 | 62 424 | ||
FW20U2420 | 2398.00 | +79.00 | (+3.41%) | 2319.00 | 2360.00 | 2357.00 | 2398.00 | 25 533 | 1 213 940 224 | 61 192 | ||
FINGH25 | 306.12 | +10.56 | (+3.57%) | 295.56 | 305.00 | 305.00 | 306.12 | 2 | 61 112 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMBKZ24 | 595.45 | +21.36 | (+3.72%) | 574.09 | 597.99 | 595.45 | 597.99 | 2 | 11 934 | 72 | ||
FMILU24 | 9.03 | +0.33 | (+3.79%) | 8.70 | 8.88 | 8.79 | 9.03 | 19 | 169 486 | 123 | ||
FPKOU24 | 56.83 | +2.09 | (+3.82%) | 54.74 | 55.59 | 55.30 | 56.90 | 399 | 2 300 306 | 969 | ||
FPKOH25 | 57.10 | +2.10 | (+3.82%) | 55.00 | 55.50 | 55.50 | 57.16 | 18 | 101 862 | 122 | ||
FKRUU24 | 445.70 | +16.48 | (+3.84%) | 429.22 | 444.18 | 444.18 | 447.00 | 3 | 13 369 | 50 | ||
FCCCU24 | 138.40 | +5.40 | (+4.06%) | 133.00 | 134.95 | 132.50 | 138.50 | 263 | 3 568 532 | 1 341 | ||
FMABU24 | 18.22 | +0.71 | (+4.07%) | 17.51 | 18.28 | 18.22 | 18.28 | 2 | 3 650 | 30 | ||
FALEZ24 | 39.55 | +1.55 | (+4.08%) | 38.00 | 39.50 | 39.40 | 40.00 | 23 | 91 194 | 96 | ||
FTPEZ24 | 3.81 | +0.15 | (+4.08%) | 3.66 | 3.75 | 3.75 | 3.81 | 11 | 41 271 | 52 | ||
FXTBU24 | 66.80 | +2.80 | (+4.37%) | 64.00 | 64.65 | 64.65 | 66.89 | 42 | 275 260 | 504 | ||
FPEOU24 | 160.82 | +7.06 | (+4.59%) | 153.76 | 155.87 | 155.87 | 160.83 | 144 | 2 286 647 | 409 | ||
FSVEU24 | 5.50 | +0.25 | (+4.74%) | 5.25 | 5.50 | 5.50 | 5.50 | 1 | 5 498 | 1 | ||
FPKOZ24 | 57.17 | +2.60 | (+4.76%) | 54.57 | 56.00 | 56.00 | 57.17 | 6 | 34 022 | 122 | ||
FPXMU24 | 3.10 | +0.14 | (+4.90%) | 2.96 | 3.10 | 3.10 | 3.10 | 1 | 3 100 | 40 | ||
FLPPU24 | 15000.00 | +710.00 | (+4.97%) | 14290.00 | 14695.00 | 14600.00 | 15080.00 | 84 | 1 274 165 | 367 | ||
FALRZ24 | 105.02 | +5.04 | (+5.04%) | 99.98 | 104.01 | 104.00 | 106.40 | 36 | 379 194 | 142 | ||
FALRU24 | 104.20 | +5.20 | (+5.25%) | 99.00 | 100.80 | 100.80 | 104.80 | 185 | 1 910 974 | 603 | ||
FSVEZ24 | 5.58 | +0.31 | (+5.82%) | 5.27 | 5.58 | 5.58 | 5.58 | 1 | 5 580 | 1 | ||
FALRH25 | 105.93 | +6.82 | (+6.88%) | 99.11 | 103.71 | 103.71 | 105.93 | 4 | 41 832 | 18 | ||
FKGHZ24 | 137.69 | +9.67 | (+7.55%) | 128.02 | 133.42 | 133.30 | 137.69 | 40 | 542 059 | 108 | ||
FKGHU24 | 136.44 | +10.43 | (+8.28%) | 126.01 | 130.19 | 129.66 | 136.44 | 1 222 | 16 275 271 | 4 263 | ||
FENAZ24 | 11.41 | +1.76 | (+18.17%) | 9.66 | 11.41 | 11.41 | 11.41 | 1 | 11 413 | 4 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus