Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPK25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM25 | 17 gru 16:39 | 19,40 | -0,74 | (-3,69%) | 20,14 | 19,40 | 19,40 | 19,40 | 2 | 3 879 | 0 | |
| FSVEH25 | 30 gru 08:48 | 4,62 | +0,19 | (+4,38%) | 4,42 | 4,62 | 4,62 | 4,62 | 3 | 13 851 | 3 | |
| FFINU25 | 7 sty 09:05 | 15 631,00 | -130,00 | (-0,82%) | 15 761,00 | 15 631,00 | 15 631,00 | 15 631,00 | 5 | 156 310 | 5 | |
| FGMSU25 | 22 sty 13:06 | 16 054,00 | +102,00 | (+0,64%) | 15 952,00 | 16 054,00 | 16 054,00 | 16 054,00 | 5 | 80 270 | 5 | |
| FGBPJ25 | 7 lut 13:29 | 5,04 | +0,01 | (+0,23%) | 5,03 | 5,03 | 5,03 | 5,04 | 3 | 15 112 | 0 | |
| FASBU25 | 09:46 | 24,33 | +3,17 | (+14,97%) | 21,16 | 24,33 | 24,33 | 24,33 | 1 | 2 433 | 5 | |
| FOPLU25 | 21 lut 09:14 | 7,98 | +0,68 | (+9,34%) | 7,30 | 7,98 | 7,98 | 7,98 | 1 | 7 976 | 2 | |
| FTPEU25 | 21 lut 16:45 | 4,51 | +0,00 | (+0,02%) | 4,51 | 4,51 | 4,51 | 4,51 | 1 | 4 512 | 2 | |
| FGMSH25 | 24 lut 09:11 | 16 407,00 | +21,00 | (+0,13%) | 16 386,00 | 16 407,00 | 16 407,00 | 16 407,00 | 1 | 16 407 | 0 | |
| FPKPU25 | 26 lut 12:02 | 19,63 | +1,03 | (+5,54%) | 18,60 | 19,63 | 19,63 | 19,63 | 1 | 1 963 | 17 | |
| FFINM25 | 27 lut 09:09 | 18 001,00 | -23,00 | (-0,13%) | 18 024,00 | 18 001,00 | 18 001,00 | 18 001,00 | 5 | 180 010 | 3 | |
| FCPSU25 | 28 lut 16:46 | 14,63 | -0,14 | (-0,95%) | 14,77 | 14,63 | 14,63 | 14,63 | 1 | 1 463 | 52 |
 |
| FPGEU25 | 4 mar 16:09 | 7,130 | -0,135 | (-1,86%) | 7,265 | 7,130 | 7,130 | 7,130 | 2 | 14 260 | 2 | |
| FCARM25 | 5 mar 10:54 | 578,00 | +3,00 | (+0,52%) | 575,00 | 578,00 | 578,00 | 578,00 | 2 | 11 560 | 0 | |
| FEATH25 | 6 mar 13:58 | 17,26 | +0,53 | (+3,18%) | 16,73 | 17,26 | 17,26 | 17,26 | 3 | 5 178 | 39 |
 |
| FMABH25 | 7 mar 16:25 | 10,60 | +0,29 | (+2,81%) | 10,31 | 10,17 | 10,17 | 10,60 | 13 | 13 685 | 55 |
 |
| FENAU25 | 10 mar 16:44 | 14,11 | -0,20 | (-1,36%) | 14,30 | 14,27 | 14,11 | 14,27 | 4 | 56 585 | 11 | |
| FEUHU25 | 11 mar 15:30 | 9,06 | -0,30 | (-3,23%) | 9,36 | 9,31 | 9,06 | 9,31 | 6 | 55 626 | 24 |
 |
| FCARH25 | 12 mar 09:54 | 556,50 | -3,80 | (-0,68%) | 560,30 | 551,40 | 551,40 | 556,50 | 8 | 44 311 | 20 |
 |
| FCARU25 | 12 mar 09:54 | 561,02 | +10,86 | (+1,97%) | 550,16 | 561,02 | 561,02 | 561,02 | 8 | 44 882 | 8 | |
| FLWBU25 | 12 mar 12:44 | 22,61 | +0,71 | (+3,22%) | 21,91 | 22,61 | 22,61 | 22,61 | 5 | 11 307 | 12 | |
| FMILU25 | 12 mar 14:11 | 13,24 | +0,84 | (+6,77%) | 12,40 | 13,15 | 13,15 | 13,24 | 5 | 65 824 | 33 | |
| FPCOU25 | 12 mar 14:19 | 17,67 | +0,47 | (+2,71%) | 17,20 | 17,32 | 17,32 | 17,67 | 13 | 22 620 | 15 | |
| FPXMH25 | 13 mar 12:21 | 3,39 | +0,15 | (+4,76%) | 3,24 | 3,32 | 3,32 | 3,39 | 3 | 10 089 | 13 |
 |
| FLPPM25 | 13 mar 13:13 | 17 900,00 | -100,00 | (-0,56%) | 18 000,00 | 17 900,00 | 17 900,00 | 17 900,00 | 1 | 17 900 | 37 |
 |
| FENAM25 | 13 mar 13:30 | 14,10 | -0,30 | (-2,06%) | 14,40 | 14,25 | 14,10 | 14,25 | 3 | 42 566 | 26 | |
| FCDRU25 | 13 mar 14:53 | 216,00 | +2,00 | (+0,93%) | 214,00 | 216,00 | 216,00 | 216,00 | 1 | 21 600 | 15 | |
| FPXMM25 | 14 mar 09:13 | 3,32 | -0,04 | (-1,28%) | 3,36 | 3,32 | 3,32 | 3,32 | 1 | 3 317 | 7 | |
| FFINH25 | 14 mar 10:15 | 19 207,00 | +325,00 | (+1,72%) | 18 882,00 | 19 204,00 | 19 204,00 | 19 209,00 | 5 | 192 066 | 9 |
 |
| FZABU25 | 14 mar 15:29 | 23,18 | +0,18 | (+0,78%) | 23,00 | 23,18 | 23,18 | 23,18 | 1 | 2 318 | 98 | |
| FUSDK25 | 17 mar 12:28 | 3,8495 | -0,0044 | (-0,11%) | 3,8539 | 3,8495 | 3,8495 | 3,8495 | 2 | 7 699 | 301 | |
| FINGU25 | 17 mar 13:44 | 314,82 | +25,50 | (+8,81%) | 289,32 | 314,82 | 314,82 | 314,82 | 2 | 62 964 | 2 | |
| FBASM25 | 17 mar 14:58 | 13 762,00 | +212,00 | (+1,56%) | 13 550,00 | 13 762,00 | 13 762,00 | 13 762,00 | 1 | 27 524 | 5 | |
| FPEOU25 | 17 mar 16:11 | 174,40 | +0,85 | (+0,49%) | 173,55 | 178,52 | 174,40 | 178,52 | 14 | 248 872 | 34 |
 |
| FCHFJ25 | 17 mar 16:13 | 4,37 | +0,01 | (+0,23%) | 4,36 | 4,37 | 4,37 | 4,37 | 1 | 4 374 | 52 | |
| FCHFK25 | 17 mar 16:15 | 4,3921 | -0,0012 | (-0,03%) | 4,3933 | 4,3921 | 4,3921 | 4,3921 | 1 | 4 392 | 1 | |
| FEURK25 | 17 mar 16:27 | 4,2082 | +0,0051 | (+0,12%) | 4,2031 | 4,2045 | 4,1972 | 4,2082 | 6 | 25 209 | 2 | |
| FINGH25 | 18 mar 08:54 | 331,00 | 0,00 | (0,00%) | 331,00 | 331,00 | 331,00 | 331,00 | 1 | 33 100 | 30 |
 |
| FINGM25 | 18 mar 08:55 | 311,00 | +1,50 | (+0,48%) | 309,50 | 311,00 | 311,00 | 311,00 | 1 | 31 100 | 28 |
 |
| FTENU25 | 18 mar 09:24 | 83,90 | +2,86 | (+3,53%) | 81,04 | 83,90 | 83,90 | 83,90 | 1 | 839 | 40 | |
| FUSDZ25 | 18 mar 09:29 | 3,86 | -0,01 | (-0,33%) | 3,87 | 3,86 | 3,86 | 3,86 | 12 | 46 291 | 13 765 |
 |
| FMBKU25 | 18 mar 09:45 | 843,07 | +24,29 | (+2,97%) | 818,78 | 840,00 | 840,00 | 843,07 | 2 | 16 831 | 93 | |
| FKTYM25 | 18 mar 11:01 | 869,02 | -6,98 | (-0,80%) | 876,00 | 869,02 | 869,02 | 869,02 | 1 | 8 690 | 25 | |
| FDOMH25 | 18 mar 11:08 | 208,60 | +4,96 | (+2,44%) | 203,64 | 207,07 | 207,07 | 208,60 | 2 | 42 860 | 46 |
 |
| FW40U25 | 18 mar 11:33 | 7 225,00 | +115,00 | (+1,62%) | 7 110,00 | 7 230,00 | 7 225,00 | 7 241,00 | 14 | 1 012 360 | 15 |
 |
| FSPLH25 | 18 mar 11:46 | 580,80 | +4,88 | (+0,85%) | 575,92 | 588,70 | 580,60 | 588,70 | 5 | 29 115 | 35 |
 |
| FACPU25 | 18 mar 11:48 | 150,15 | +1,00 | (+0,67%) | 149,15 | 150,15 | 150,15 | 150,15 | 1 | 15 015 | 17 | |
| FSPLM25 | 18 mar 12:00 | 545,80 | +7,80 | (+1,45%) | 538,00 | 551,82 | 545,80 | 553,82 | 13 | 71 736 | 24 | |
| FAPRH25 | 18 mar 12:25 | 18,52 | -0,05 | (-0,27%) | 18,57 | 18,52 | 18,52 | 18,52 | 1 | 1 852 | 64 |
 |
| FAPRM25 | 18 mar 12:26 | 19,19 | +0,31 | (+1,66%) | 18,88 | 19,35 | 19,19 | 19,35 | 35 | 67 309 | 102 | |
| FBASH25 | 18 mar 13:18 | 13 598,00 | -2,00 | (-0,01%) | 13 600,00 | 13 598,00 | 13 598,00 | 13 598,00 | 1 | 27 196 | 2 |
 |
| FEURJ25 | 18 mar 13:53 | 4,19 | -0,00 | (-0,09%) | 4,19 | 4,19 | 4,19 | 4,19 | 5 | 20 946 | 104 | |
| FKGHU25 | 18 mar 14:42 | 141,89 | -1,04 | (-0,73%) | 142,93 | 141,89 | 141,89 | 141,89 | 1 | 14 189 | 25 | |
| FALRU25 | 18 mar 14:42 | 106,65 | +2,40 | (+2,30%) | 104,25 | 104,85 | 104,85 | 106,65 | 3 | 31 815 | 38 |
 |
| FKRUH25 | 18 mar 16:49 | 411,01 | +1,69 | (+0,41%) | 409,32 | 417,00 | 408,41 | 418,00 | 22 | 91 049 | 134 |
 |
| FPKNU25 | 18 mar 17:00 | 65,00 | +1,10 | (+1,72%) | 63,90 | 65,20 | 65,00 | 65,20 | 2 | 13 020 | 204 |
 |
| FCHFU25 | 08:45 | 4,51 | +0,03 | (+0,76%) | 4,48 | 4,51 | 4,51 | 4,51 | 1 | 4 515 | 1 725 |
 |
| FCHFZ25 | 08:45 | 4,57 | +0,04 | (+0,77%) | 4,54 | 4,57 | 4,57 | 4,57 | 1 | 4 572 | 1 778 |
 |
| FBDXU25 | 08:49 | 645,00 | +10,00 | (+1,57%) | 635,00 | 645,00 | 645,00 | 645,00 | 1 | 6 450 | 22 | |
| FLPPH25 | 09:19 | 18 210,00 | -90,00 | (-0,49%) | 18 300,00 | 18 239,00 | 18 209,90 | 18 239,00 | 3 | 54 659 | 215 |
 |
| FKTYH25 | 09:21 | 858,00 | -15,00 | (-1,72%) | 873,00 | 865,01 | 858,00 | 865,01 | 2 | 17 230 | 63 |
 |
| FPZUU25 | 09:23 | 53,70 | -1,50 | (-2,72%) | 55,20 | 53,70 | 53,70 | 53,70 | 1 | 5 370 | 64 |
 |
| FBDXH25 | 09:30 | 622,95 | -8,05 | (-1,28%) | 631,00 | 622,90 | 622,90 | 622,95 | 4 | 24 918 | 267 |
 |
| F11BM25 | 09:45 | 211,51 | -3,49 | (-1,62%) | 215,00 | 211,51 | 211,51 | 211,51 | 1 | 2 115 | 127 |
 |
| FPKPM25 | 10:07 | 17,85 | -0,25 | (-1,38%) | 18,10 | 17,85 | 17,85 | 17,85 | 1 | 1 785 | 112 |
 |
| FGPWU25 | 10:30 | 44,07 | +0,71 | (+1,64%) | 43,35 | 43,00 | 43,00 | 44,07 | 2 | 8 707 | 2 |
 |
| FATTM25 | 10:36 | 22,82 | -0,18 | (-0,78%) | 23,00 | 22,85 | 22,82 | 22,90 | 7 | 15 997 | 151 |
 |
| FKRUM25 | 11:15 | 400,00 | -1,90 | (-0,47%) | 401,90 | 400,00 | 400,00 | 400,00 | 1 | 4 000 | 38 | |
| FEUHM25 | 11:16 | 9,48 | +0,05 | (+0,57%) | 9,43 | 9,38 | 9,30 | 9,48 | 17 | 15 941 | 332 |
 |
| FPKOU25 | 11:20 | 75,81 | +0,98 | (+1,31%) | 74,83 | 74,94 | 74,94 | 76,25 | 4 | 30 283 | 136 |
 |
| FPKPH25 | 11:28 | 17,43 | -0,69 | (-3,82%) | 18,12 | 17,68 | 17,41 | 17,68 | 84 | 147 115 | 403 |
 |
| FGBPU25 | 11:38 | 5,03 | +0,03 | (+0,56%) | 5,00 | 5,02 | 5,02 | 5,03 | 2 | 10 049 | 145 |
 |
| FGBPZ25 | 11:44 | 5,04 | +0,02 | (+0,46%) | 5,02 | 5,03 | 5,03 | 5,04 | 2 | 10 077 | 111 | |
| FEURZ25 | 11:44 | 4,31 | +0,02 | (+0,57%) | 4,28 | 4,30 | 4,30 | 4,31 | 7 | 30 133 | 6 203 |
 |
| FBDXM25 | 11:44 | 602,27 | -22,55 | (-3,61%) | 624,82 | 602,27 | 602,27 | 602,27 | 1 | 6 023 | 136 |
 |
| FLWBH25 | 11:45 | 22,12 | -0,55 | (-2,44%) | 22,67 | 22,19 | 22,12 | 22,19 | 2 | 4 431 | 71 |
 |
| FTPEH25 | 11:54 | 4,81 | +0,04 | (+0,79%) | 4,77 | 4,76 | 4,72 | 4,81 | 31 | 147 460 | 409 |
 |
| FALRH25 | 11:58 | 110,16 | -0,79 | (-0,71%) | 110,95 | 110,50 | 109,40 | 111,40 | 34 | 375 424 | 191 |
 |
| FXTBM25 | 12:03 | 65,05 | -0,40 | (-0,61%) | 65,45 | 65,05 | 65,05 | 65,05 | 1 | 6 505 | 266 |
 |
| FUSDU25 | 12:07 | 3,88 | +0,03 | (+0,81%) | 3,85 | 3,88 | 3,88 | 3,89 | 185 | 718 801 | 195 104 |
 |
| FASBM25 | 12:16 | 26,18 | -0,33 | (-1,24%) | 26,51 | 26,58 | 26,18 | 26,58 | 20 | 55 240 | 100 | |
| FGPWH25 | 12:19 | 46,10 | +0,55 | (+1,21%) | 45,55 | 46,10 | 46,10 | 46,10 | 1 | 4 610 | 32 |
 |
| FENAH25 | 12:29 | 14,94 | +0,36 | (+2,47%) | 14,58 | 14,59 | 14,55 | 14,94 | 16 | 236 884 | 51 |
 |
| FOPLH25 | 12:32 | 8,86 | -0,19 | (-2,10%) | 9,05 | 8,96 | 8,86 | 9,05 | 4 | 35 771 | 56 |
 |
| FCPSH25 | 12:35 | 15,25 | +0,04 | (+0,26%) | 15,21 | 15,18 | 15,02 | 15,25 | 139 | 210 662 | 2 012 |
 |
| FW20Z2520 | 12:36 | 2 791,00 | +2,00 | (+0,07%) | 2 789,00 | 2 780,00 | 2 773,00 | 2 793,00 | 19 | 1 057 900 | 189 |
 |
| FUSDJ25 | 12:42 | 3,85 | +0,01 | (+0,35%) | 3,83 | 3,86 | 3,85 | 3,86 | 2 | 7 705 | 741 | |
| F11BH25 | 12:45 | 208,71 | -2,79 | (-1,32%) | 211,50 | 208,38 | 208,00 | 208,71 | 14 | 29 181 | 556 |
 |
| FTENH25 | 12:50 | 81,20 | +1,55 | (+1,95%) | 79,65 | 80,20 | 80,20 | 81,20 | 34 | 27 488 | 286 |
 |
| FTENM25 | 12:53 | 83,35 | +1,40 | (+1,71%) | 81,95 | 81,95 | 81,95 | 83,35 | 36 | 29 630 | 172 | |
| FGBPM25 | 12:56 | 5,00 | +0,01 | (+0,24%) | 4,99 | 5,01 | 5,00 | 5,02 | 14 | 70 140 | 129 |
 |
| FEURU25 | 12:58 | 4,26 | +0,01 | (+0,24%) | 4,25 | 4,27 | 4,26 | 4,27 | 79 | 337 514 | 53 679 |
 |
| FZABH25 | 13:00 | 22,47 | +0,15 | (+0,68%) | 22,32 | 22,26 | 22,10 | 22,49 | 29 | 64 771 | 1 094 |
 |
| FLWBM25 | 13:04 | 22,89 | +0,34 | (+1,53%) | 22,55 | 22,89 | 22,89 | 22,89 | 2 | 4 578 | 10 | |
| FOPLM25 | 13:19 | 8,930 | -0,190 | (-2,08%) | 9,120 | 8,870 | 8,870 | 8,930 | 30 | 267 000 | 38 | |
| FDNPU25 | 13:24 | 492,99 | +7,69 | (+1,58%) | 485,30 | 492,70 | 492,70 | 492,99 | 3 | 147 868 | 6 | |
| FATTH25 | 13:37 | 22,67 | -0,05 | (-0,22%) | 22,72 | 22,37 | 22,21 | 22,67 | 28 | 62 653 | 561 |
 |
| FMILH25 | 13:41 | 13,59 | +0,06 | (+0,45%) | 13,53 | 13,10 | 13,10 | 13,64 | 16 | 216 107 | 98 |
 |
| FACPM25 | 13:56 | 151,00 | +1,40 | (+0,94%) | 149,60 | 149,50 | 148,63 | 151,00 | 5 | 75 013 | 61 |
 |
| FACPH25 | 13:56 | 151,21 | +2,89 | (+1,95%) | 148,32 | 147,70 | 147,70 | 151,21 | 6 | 90 127 | 380 |
 |
| FALEU25 | 14:01 | 31,52 | -0,30 | (-0,94%) | 31,82 | 31,52 | 31,52 | 31,52 | 1 | 3 152 | 17 | |
| FGPWM25 | 14:08 | 46,62 | +0,52 | (+1,13%) | 46,10 | 46,65 | 46,62 | 46,65 | 2 | 9 327 | 10 |
 |
| FW20U2520 | 14:19 | 2 759,00 | -9,00 | (-0,33%) | 2 768,00 | 2 769,00 | 2 742,00 | 2 771,00 | 71 | 3 918 720 | 378 |
 |
| FPCOM25 | 14:24 | 17,13 | -0,17 | (-0,98%) | 17,30 | 17,23 | 17,05 | 17,23 | 34 | 58 258 | 555 |
 |
| FASBH25 | 14:35 | 25,37 | -1,03 | (-3,91%) | 26,40 | 25,85 | 25,37 | 25,87 | 18 | 48 663 | 245 |
 |
| FEUHH25 | 14:36 | 9,24 | -0,01 | (-0,09%) | 9,25 | 9,11 | 9,10 | 9,27 | 26 | 24 046 | 666 |
 |
| FGBPH25 | 14:37 | 4,99 | +0,02 | (+0,43%) | 4,97 | 5,00 | 4,98 | 5,00 | 24 | 119 864 | 777 |
  |
| FALRM25 | 14:37 | 103,50 | -2,70 | (-2,54%) | 106,20 | 106,30 | 103,50 | 106,30 | 8 | 83 681 | 87 |
 |
| FEURH25 | 14:43 | 4,19 | +0,01 | (+0,24%) | 4,18 | 4,20 | 4,19 | 4,21 | 1 646 | 6 907 069 | 5 198 |
  |
| FCCCU25 | 14:48 | 219,90 | +11,82 | (+5,68%) | 208,08 | 215,00 | 214,35 | 219,90 | 5 | 108 308 | 12 |
 |
| FPKNM25 | 14:48 | 69,56 | +0,09 | (+0,13%) | 69,47 | 69,12 | 68,81 | 69,60 | 452 | 3 135 861 | 1 382 |
 |
| FW40M25 | 14:49 | 7 264,00 | +29,00 | (+0,40%) | 7 235,00 | 7 250,00 | 7 204,00 | 7 264,00 | 55 | 3 985 790 | 1 560 |
 |
| FZABM25 | 14:52 | 22,71 | +0,02 | (+0,09%) | 22,69 | 22,56 | 22,43 | 22,81 | 11 | 24 895 | 175 |
 |
| FXTBH25 | 14:53 | 67,50 | +0,33 | (+0,49%) | 67,17 | 67,15 | 66,95 | 67,50 | 19 | 127 611 | 556 |
 |
| FJSWU25 | 14:53 | 27,10 | -0,90 | (-3,21%) | 28,00 | 27,75 | 27,00 | 27,75 | 28 | 76 250 | 90 |
 |
| FCDRH25 | 14:54 | 217,93 | +0,50 | (+0,23%) | 217,43 | 209,82 | 209,82 | 218,78 | 153 | 3 320 925 | 618 |
 |
| FPCOH25 | 14:56 | 16,70 | -0,23 | (-1,36%) | 16,93 | 16,70 | 16,69 | 16,89 | 127 | 212 666 | 5 629 |
 |
| FUSDH25 | 14:56 | 3,84 | +0,02 | (+0,45%) | 3,83 | 3,86 | 3,84 | 3,86 | 3 087 | 11 885 703 | 59 273 |
  |
| FCPSM25 | 14:58 | 15,55 | +0,05 | (+0,32%) | 15,50 | 15,47 | 15,30 | 15,55 | 33 | 50 993 | 969 |
 |
| FCDRM25 | 14:58 | 221,43 | +0,83 | (+0,38%) | 220,60 | 217,60 | 215,50 | 222,20 | 86 | 1 891 100 | 256 |
 |
| FCCCH25 | 14:58 | 215,43 | +5,75 | (+2,74%) | 209,68 | 207,00 | 205,02 | 216,47 | 877 | 18 396 683 | 1 040 |
 |
| FJSWH25 | 14:59 | 26,95 | -0,61 | (-2,22%) | 27,56 | 27,33 | 26,70 | 27,66 | 571 | 1 545 673 | 2 337 |
 |
| FJSWM25 | 14:59 | 26,50 | -1,17 | (-4,22%) | 27,67 | 27,45 | 26,43 | 27,59 | 544 | 1 456 793 | 2 067 |
 |
| FDOMM25 | 15:00 | 218,36 | +13,36 | (+6,52%) | 205,00 | 218,36 | 218,36 | 218,36 | 1 | 22 515 | 26 | |
| FMBKM25 | 15:00 | 833,00 | +1,18 | (+0,14%) | 831,82 | 825,00 | 822,04 | 833,00 | 17 | 140 781 | 156 |
 |
| FMBKH25 | 15:00 | 832,67 | +9,37 | (+1,14%) | 823,30 | 823,30 | 818,70 | 833,00 | 38 | 314 017 | 203 |
 |
| FPGEH25 | 15:00 | 7,85 | +0,05 | (+0,68%) | 7,80 | 7,66 | 7,22 | 7,89 | 192 | 1 496 090 | 919 |
 |
| FDNPM25 | 15:00 | 491,50 | -1,50 | (-0,30%) | 493,00 | 491,00 | 486,25 | 491,50 | 15 | 732 839 | 106 |
 |
| FCHFM25 | 15:01 | 4,43 | +0,01 | (+0,21%) | 4,42 | 4,45 | 4,43 | 4,46 | 49 | 217 767 | 2 418 |
 |
| FCHFH25 | 15:01 | 4,37 | +0,00 | (+0,06%) | 4,36 | 4,39 | 4,37 | 4,40 | 577 | 2 528 919 | 1 007 |
  |
| FKGHH25 | 15:03 | 138,57 | -0,38 | (-0,27%) | 138,95 | 138,01 | 136,90 | 139,20 | 641 | 8 847 538 | 4 896 |
 |
| FALEH25 | 15:03 | 31,04 | -0,43 | (-1,37%) | 31,47 | 31,33 | 30,97 | 31,40 | 197 | 612 987 | 3 977 |
 |
| FDNPH25 | 15:04 | 489,90 | -0,87 | (-0,18%) | 490,77 | 492,13 | 486,80 | 492,13 | 52 | 2 539 340 | 2 072 |
 |
| FPEOM25 | 15:04 | 176,19 | -2,81 | (-1,57%) | 179,00 | 175,00 | 175,00 | 177,00 | 115 | 2 024 507 | 194 |
 |
| FW40H25 | 15:04 | 7 214,00 | +15,00 | (+0,21%) | 7 199,00 | 7 195,00 | 7 167,00 | 7 222,00 | 72 | 5 186 390 | 692 |
 |
| FMILM25 | 15:04 | 13,70 | -0,12 | (-0,85%) | 13,82 | 13,72 | 13,32 | 13,77 | 22 | 298 531 | 85 |
 |
| FKGHM25 | 15:05 | 141,30 | -0,09 | (-0,06%) | 141,39 | 140,45 | 139,50 | 141,70 | 423 | 5 953 725 | 1 212 |
 |
| FPKOM25 | 15:06 | 79,79 | +0,59 | (+0,74%) | 79,20 | 79,15 | 78,80 | 80,12 | 259 | 2 057 549 | 5 157 |
 |
| FPEOH25 | 15:06 | 183,51 | -3,09 | (-1,66%) | 186,60 | 185,50 | 182,80 | 186,00 | 264 | 4 864 856 | 3 870 |
 |
| FUSDM25 | 15:06 | 3,86 | +0,02 | (+0,47%) | 3,84 | 3,87 | 3,85 | 3,87 | 5 643 | 21 805 896 | 56 303 |
 |
| FPKOH25 | 15:07 | 80,10 | +0,22 | (+0,28%) | 79,88 | 79,60 | 79,26 | 80,86 | 803 | 6 425 651 | 1 399 |
 |
| FALEM25 | 15:07 | 31,54 | -0,62 | (-1,93%) | 32,16 | 32,16 | 31,51 | 32,80 | 425 | 1 346 979 | 736 |
 |
| FEURM25 | 15:07 | 4,22 | +0,01 | (+0,13%) | 4,22 | 4,23 | 4,22 | 4,24 | 487 | 2 061 729 | 5 963 |
 |
| FXTBU25 | 15:07 | 63,90 | -1,66 | (-2,53%) | 65,56 | 63,94 | 63,90 | 63,94 | 15 | 95 870 | 51 |
 |
| FPGEM25 | 15:07 | 7,99 | +0,10 | (+1,25%) | 7,89 | 7,81 | 7,81 | 8,02 | 39 | 309 650 | 182 |
 |
| FPZUM25 | 15:07 | 57,72 | +0,22 | (+0,38%) | 57,50 | 56,81 | 56,70 | 57,82 | 109 | 624 671 | 303 |
 |
| FPZUH25 | 15:07 | 56,76 | +0,25 | (+0,44%) | 56,51 | 56,41 | 55,92 | 56,86 | 238 | 1 342 615 | 524 |
 |
| FPKNH25 | 15:07 | 68,49 | -0,06 | (-0,09%) | 68,55 | 68,21 | 67,90 | 68,65 | 710 | 4 846 122 | 8 765 |
 |
| FCCCM25 | 15:08 | 219,60 | +7,80 | (+3,68%) | 211,80 | 211,00 | 209,01 | 219,93 | 390 | 8 318 637 | 535 |
 |
| FW20M2520 | 15:08 | 2 786,00 | -18,00 | (-0,64%) | 2 804,00 | 2 785,00 | 2 763,00 | 2 799,00 | 19 843 | 1 104 394 560 | 21 775 |
 |
| FTPEM25 | 15:08 | 4,86 | +0,05 | (+1,04%) | 4,81 | 4,81 | 4,80 | 4,86 | 19 | 91 618 | 211 |
 |
| FW20 | 15:08 | 2 789,00 | -14,00 | (-0,50%) | 2 803,00 | 2 785,00 | 2 769,00 | 2 801,00 | 48 347 | 2 692 345 680 | 64 382 |
  |
| FW20H2520 | 15:08 | 2 789,00 | -14,00 | (-0,50%) | 2 803,00 | 2 785,00 | 2 769,00 | 2 801,00 | 28 414 | 1 582 974 500 | 42 040 |
 |
Biznesradar bez reklam? Sprawdź BR Plus