Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGT (MANGATA) | 16:14 | 69,80 | -0,40 | (-0,57%) | 70,20 | 70,60 | 69,40 | 70,60 | 22 | 1 535 | 0,159% |
  |
| WWL (WAWEL) | 16:19 | 646,00 | -20,00 | (-3,00%) | 666,00 | 668,00 | 642,00 | 668,00 | 76 | 49 238 | 0,174% |
  |
| SKA (SNIEZKA) | 15:38 | 85,80 | -0,20 | (-0,23%) | 86,00 | 88,40 | 85,80 | 88,40 | 89 | 7 751 | 0,188% |
  |
| ARH (ARCHICOM) | 15:04 | 36,60 | +0,20 | (+0,55%) | 36,40 | 36,60 | 36,30 | 36,60 | 341 | 12 456 | 0,436% |
  |
| CRJ (CREEPYJAR) | 16:16 | 367,50 | -18,50 | (-4,79%) | 386,00 | 386,00 | 365,00 | 386,00 | 397 | 147 861 | 0,072% |
  |
| OPN (OPONEO.PL) | 16:20 | 96,20 | +1,80 | (+1,91%) | 94,40 | 96,40 | 95,00 | 96,80 | 737 | 70 785 | 0,266% |
  |
| PCR (PCCROKITA) | 16:15 | 75,40 | +0,50 | (+0,67%) | 74,90 | 74,90 | 74,80 | 75,40 | 795 | 59 656 | 0,238% |
  |
| DOM (DOMDEV) | 16:17 | 195,00 | +1,60 | (+0,83%) | 193,40 | 194,00 | 193,40 | 198,80 | 863 | 168 342 | 1,299% |
  |
| INK (INSTALKRK) | 15:59 | 36,80 | -0,20 | (-0,54%) | 37,00 | 36,80 | 35,70 | 37,00 | 1 066 | 38 731 | 0,110% |
  |
| FRO (FERRO) | 16:17 | 36,30 | +0,30 | (+0,83%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 071 | 38 830 | 0,763% |
  |
| PLW (PLAYWAY) | 16:11 | 290,00 | -2,50 | (-0,85%) | 292,50 | 296,00 | 287,00 | 298,00 | 1 225 | 357 094 | 0,293% |
  |
| UNT (UNIMOT) | 16:19 | 155,60 | -2,00 | (-1,27%) | 157,60 | 156,20 | 155,20 | 157,40 | 1 255 | 195 892 | 0,121% |
  |
| MNC (MENNICA) | 14:23 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 271 | 28 040 | 0,307% |
  |
| ABS (ASSECOBS) | 16:11 | 72,00 | +1,80 | (+2,56%) | 70,20 | 71,40 | 70,20 | 72,00 | 1 503 | 107 642 | 0,706% |
  |
| VRG | 15:49 | 3,58 | -0,03 | (-0,83%) | 3,61 | 3,61 | 3,53 | 3,61 | 1 752 | 6 262 | 0,148% |
  |
| LPP | 16:19 | 18 450,00 | +430,00 | (+2,39%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 460,00 | 2 268 | 41 247 550 | 9,591% |
  |
| AMC (AMICA) | 15:43 | 63,00 | +0,60 | (+0,96%) | 62,40 | 62,40 | 62,40 | 63,40 | 2 284 | 144 013 | 0,141% |
  |
| 1AT (ATAL) | 16:18 | 54,20 | +0,20 | (+0,37%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 683 | 146 401 | 0,705% |
  |
| MBR (MOBRUK) | 16:19 | 328,50 | -1,50 | (-0,45%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 771 | 908 969 | 0,394% |
  |
| WPL (WIRTUALNA) | 16:13 | 73,80 | -0,40 | (-0,54%) | 74,20 | 74,20 | 73,50 | 74,20 | 3 239 | 238 909 | 0,391% |
  |
| PBX (PEKABEX) | 15:42 | 19,65 | +0,50 | (+2,61%) | 19,15 | 19,20 | 19,00 | 19,70 | 3 604 | 69 963 | 0,043% |
  |
| VOX (VOXEL) | 16:17 | 140,00 | +1,00 | (+0,72%) | 139,00 | 139,00 | 138,50 | 145,50 | 3 672 | 523 963 | 0,255% |
  |
| DCR (DECORA) | 16:16 | 74,40 | -0,60 | (-0,80%) | 75,00 | 75,00 | 72,00 | 75,00 | 3 872 | 282 993 | 0,191% |
  |
| MUR (MURAPOL) | 16:06 | 34,04 | -0,20 | (-0,58%) | 34,24 | 34,26 | 33,90 | 34,32 | 4 849 | 165 895 | 0,672% |
  |
| NWG (NEWAG) | 16:17 | 58,40 | +0,60 | (+1,04%) | 57,80 | 57,80 | 57,20 | 59,60 | 6 092 | 355 707 | 0,323% |
  |
| VOT (VOTUM) | 16:15 | 34,65 | -0,15 | (-0,43%) | 34,80 | 34,80 | 34,30 | 34,90 | 6 766 | 233 725 | 0,177% |
  |
| AMB (AMBRA) | 16:08 | 22,75 | -0,40 | (-1,73%) | 23,15 | 23,15 | 22,50 | 23,20 | 6 973 | 158 557 | 0,115% |
  |
| WTN (WITTCHEN) | 16:10 | 23,95 | +0,15 | (+0,63%) | 23,80 | 23,80 | 23,50 | 24,15 | 11 125 | 265 577 | 0,318% |
  |
| GPP (GRUPRACUJ) | 16:15 | 54,60 | +1,10 | (+2,06%) | 53,50 | 53,60 | 53,60 | 55,40 | 12 008 | 657 385 | 0,460% |
  |
| RBW (RAINBOW) | 16:20 | 129,20 | -0,40 | (-0,31%) | 129,60 | 129,80 | 127,40 | 129,80 | 14 688 | 1 887 266 | 1,014% |
  |
| APT (APATOR) | 16:18 | 19,28 | +0,38 | (+2,01%) | 18,90 | 19,00 | 18,90 | 19,40 | 16 232 | 310 528 | 0,122% |
  |
| TOR (TORPOL) | 16:16 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,50 | 38,40 | 39,15 | 16 357 | 632 541 | 0,317% |
  |
| KTY (KETY) | 16:20 | 842,00 | +28,00 | (+3,44%) | 814,00 | 815,50 | 814,00 | 845,00 | 17 763 | 14 698 287 | 6,553% |
  |
| BRS (BORYSZEW) | 16:10 | 4,77 | +0,06 | (+1,27%) | 4,71 | 4,71 | 4,71 | 4,78 | 19 773 | 94 404 | 0,176% |
  |
| ATC (ARCTIC) | 16:16 | 15,12 | +0,10 | (+0,67%) | 15,02 | 15,20 | 15,02 | 15,25 | 20 472 | 310 427 | 0,218% |
  |
| DVL (DEVELIA) | 16:08 | 5,74 | -0,01 | (-0,17%) | 5,75 | 5,75 | 5,70 | 5,78 | 30 136 | 172 653 | 2,329% |
  |
| ASE (ASSECOSEE) | 16:18 | 51,60 | -0,40 | (-0,77%) | 52,00 | 51,80 | 51,40 | 51,80 | 33 429 | 1 725 377 | 0,479% |
  |
| KRU (KRUK) | 16:20 | 389,00 | +0,40 | (+0,10%) | 388,60 | 393,00 | 382,40 | 393,40 | 46 162 | 17 789 310 | 3,063% |
  |
| TXT (TEXT) | 16:19 | 50,60 | -0,40 | (-0,78%) | 51,00 | 51,00 | 50,10 | 51,60 | 48 652 | 2 468 996 | 0,786% |
  |
| BHW (HANDLOWY) | 16:20 | 109,60 | +0,60 | (+0,55%) | 109,00 | 108,80 | 108,20 | 110,00 | 52 751 | 5 770 192 | 4,966% |
  |
| LWB (BOGDANKA) | 16:19 | 21,50 | -0,68 | (-3,07%) | 22,18 | 22,30 | 21,20 | 22,56 | 66 169 | 1 431 641 | 0,297% |
  |
| ASB (ASBIS) | 16:20 | 23,70 | +0,40 | (+1,72%) | 23,30 | 23,30 | 23,12 | 23,80 | 69 156 | 1 629 380 | 0,953% |
  |
| STX (STALEXP) | 16:20 | 3,205 | -0,015 | (-0,47%) | 3,220 | 3,220 | 3,180 | 3,245 | 70 871 | 228 260 | 0,507% |
  |
| SPL (SANPL) | 16:20 | 541,80 | +15,60 | (+2,96%) | 526,20 | 528,40 | 526,80 | 542,00 | 91 691 | 49 131 937 | 10,525% |
  |
| GPW | 16:18 | 42,80 | -0,40 | (-0,93%) | 43,20 | 43,20 | 42,65 | 43,30 | 102 829 | 4 405 781 | 0,877% |
  |
| ACP (ASSECOPOL) | 16:20 | 139,70 | +2,90 | (+2,12%) | 136,80 | 137,20 | 136,90 | 140,00 | 118 399 | 16 346 333 | 2,529% |
  |
| BDX (BUDIMEX) | 16:20 | 589,00 | +40,00 | (+7,29%) | 549,00 | 559,00 | 550,00 | 591,50 | 120 853 | 69 743 361 | 6,052% |
  |
| XTB | 16:20 | 65,08 | +0,08 | (+0,12%) | 65,00 | 65,04 | 64,32 | 65,30 | 221 945 | 14 363 824 | 3,270% |
  |
| PEO (PEKAO) | 16:20 | 174,05 | +3,85 | (+2,26%) | 170,20 | 170,20 | 170,00 | 174,80 | 573 410 | 99 064 593 | 10,943% |
  |
| OPL (ORANGEPL) | 16:19 | 8,612 | +0,222 | (+2,65%) | 8,390 | 8,410 | 8,386 | 8,624 | 900 561 | 7 691 662 | 3,696% |
  |
| PZU | 16:20 | 54,88 | +0,88 | (+1,63%) | 54,00 | 54,36 | 53,54 | 54,92 | 1 186 407 | 64 363 725 | 10,551% |
  |
| PKN (PKNORLEN) | 16:20 | 64,15 | +0,88 | (+1,39%) | 63,27 | 63,50 | 63,15 | 64,30 | 1 580 462 | 100 816 500 | 10,713% |
  |
Biznesradar bez reklam? Sprawdź BR Plus