Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 2 maj 17:04 | 15 730,00 | +330,00 | (+2,14%) | 15 400,00 | 15 525,00 | 15 350,00 | 15 755,00 | 4 385 | 68 425 704 | 7,684% |
  |
| KTY (KETY) | 2 maj 17:01 | 891,00 | +27,00 | (+3,13%) | 864,00 | 868,00 | 868,00 | 894,50 | 11 727 | 10 373 068 | 6,975% |
  |
| BDX (BUDIMEX) | 2 maj 17:03 | 662,20 | +29,00 | (+4,58%) | 633,20 | 633,20 | 633,20 | 664,00 | 66 792 | 43 811 948 | 6,470% |
  |
| WWL (WAWEL) | 2 maj 16:43 | 622,00 | -2,00 | (-0,32%) | 624,00 | 622,00 | 620,00 | 632,00 | 42 | 26 134 | 0,166% |
  |
| SPL (SANPL) | 2 maj 17:01 | 589,80 | +12,60 | (+2,18%) | 577,20 | 577,20 | 576,20 | 589,80 | 129 710 | 76 139 600 | 10,256% |
  |
| KRU (KRUK) | 2 maj 17:01 | 406,00 | +6,80 | (+1,70%) | 399,20 | 404,00 | 401,80 | 406,20 | 41 515 | 16 761 354 | 3,669% |
  |
| CRJ (CREEPYJAR) | 2 maj 17:00 | 361,00 | -7,00 | (-1,90%) | 368,00 | 358,00 | 347,00 | 370,00 | 2 222 | 792 737 | 0,055% |
  |
| PLW (PLAYWAY) | 2 maj 17:00 | 307,00 | +3,50 | (+1,15%) | 303,50 | 303,00 | 300,00 | 307,00 | 765 | 231 666 | 0,304% |
  |
| MBR (MOBRUK) | 2 maj 17:00 | 293,00 | +1,00 | (+0,34%) | 292,00 | 293,00 | 291,50 | 295,00 | 6 984 | 2 046 734 | 0,371% |
  |
| DOM (DOMDEV) | 2 maj 17:01 | 225,00 | +5,50 | (+2,51%) | 219,50 | 220,00 | 217,00 | 225,00 | 24 941 | 5 538 631 | 0,801% |
  |
| PEO (PEKAO) | 2 maj 17:01 | 189,55 | +1,20 | (+0,64%) | 188,35 | 192,90 | 187,15 | 193,55 | 1 838 483 | 347 929 120 | 10,098% |
  |
| UNT (UNIMOT) | 2 maj 17:00 | 157,00 | -0,60 | (-0,38%) | 157,60 | 157,80 | 155,40 | 158,60 | 1 123 | 176 727 | 0,110% |
  |
| ACP (ASSECOPOL) | 2 maj 17:00 | 160,60 | +5,00 | (+3,21%) | 155,60 | 153,70 | 153,70 | 160,60 | 66 723 | 10 613 617 | 2,118% |
  |
| RBW (RAINBOW) | 2 maj 17:00 | 146,00 | +2,00 | (+1,39%) | 144,00 | 145,00 | 144,00 | 146,90 | 18 576 | 2 700 875 | 1,238% |
  |
| VOX (VOXEL) | 2 maj 17:00 | 147,60 | +3,40 | (+2,36%) | 144,20 | 144,20 | 144,20 | 148,00 | 4 342 | 633 854 | 0,225% |
  |
| BHW (HANDLOWY) | 2 maj 17:00 | 117,80 | +0,20 | (+0,17%) | 117,60 | 118,00 | 117,20 | 119,60 | 14 654 | 1 728 925 | 4,564% |
  |
| OPN (OPONEO.PL) | 2 maj 17:00 | 103,50 | +3,00 | (+2,99%) | 100,50 | 99,00 | 98,20 | 103,50 | 2 495 | 255 689 | 0,260% |
  |
| WPL (WIRTUALNA) | 2 maj 17:00 | 91,00 | +1,30 | (+1,45%) | 89,70 | 90,00 | 89,70 | 91,80 | 7 454 | 676 906 | 0,527% |
  |
| SKA (SNIEZKA) | 2 maj 16:48 | 85,00 | 0,00 | (0,00%) | 85,00 | 87,00 | 85,00 | 87,00 | 212 | 18 174 | 0,177% |
  |
| ABS (ASSECOBS) | 2 maj 17:00 | 86,20 | +1,40 | (+1,65%) | 84,80 | 84,80 | 84,40 | 88,00 | 1 283 | 110 600 | 0,681% |
  |
| XTB | 2 maj 17:00 | 81,80 | -0,20 | (-0,24%) | 82,00 | 83,00 | 81,24 | 83,00 | 349 988 | 28 623 490 | 4,779% |
  |
| PCR (PCCROKITA) | 2 maj 17:01 | 74,90 | +1,60 | (+2,18%) | 73,30 | 74,30 | 73,90 | 75,10 | 5 685 | 423 251 | 0,239% |
  |
| DCR (DECORA) | 2 maj 16:48 | 73,40 | +1,40 | (+1,94%) | 72,00 | 71,80 | 71,20 | 74,40 | 1 939 | 141 817 | 0,169% |
  |
| MGT (MANGATA) | 2 maj 15:00 | 70,40 | +1,80 | (+2,62%) | 68,60 | 69,60 | 69,60 | 71,40 | 275 | 19 513 | 0,186% |
  |
| PKN (PKNORLEN) | 2 maj 17:02 | 69,06 | +0,83 | (+1,22%) | 68,23 | 68,80 | 68,35 | 69,36 | 1 993 265 | 137 324 400 | 9,976% |
  |
| NWG (NEWAG) | 2 maj 17:00 | 65,50 | -0,50 | (-0,76%) | 66,00 | 65,80 | 64,60 | 66,50 | 3 581 | 233 341 | 0,266% |
  |
| AMC (AMICA) | 2 maj 16:44 | 63,40 | +1,40 | (+2,26%) | 62,00 | 62,20 | 62,20 | 65,00 | 1 289 | 82 168 | 0,142% |
  |
| 1AT (ATAL) | 2 maj 17:00 | 62,30 | +1,20 | (+1,96%) | 61,10 | 62,00 | 61,80 | 63,00 | 5 190 | 323 767 | 0,838% |
  |
| GPP (GRUPRACUJ) | 2 maj 17:01 | 62,10 | +1,50 | (+2,48%) | 60,60 | 60,60 | 60,50 | 62,80 | 28 120 | 1 745 544 | 0,588% |
  |
| ASE (ASSECOSEE) | 2 maj 17:00 | 60,30 | +0,10 | (+0,17%) | 60,20 | 59,60 | 59,10 | 60,60 | 4 303 | 256 158 | 0,572% |
  |
| PZU | 2 maj 17:02 | 61,08 | +2,24 | (+3,81%) | 58,84 | 59,50 | 59,02 | 61,22 | 2 142 297 | 129 686 752 | 10,260% |
  |
| TXT (TEXT) | 2 maj 17:04 | 56,25 | +2,25 | (+4,17%) | 54,00 | 55,05 | 54,25 | 56,25 | 40 816 | 2 264 310 | 0,296% |
  |
| GPW | 2 maj 17:00 | 49,60 | +1,68 | (+3,51%) | 47,92 | 48,02 | 48,02 | 49,68 | 152 441 | 7 511 215 | 1,145% |
  |
| ARH (ARCHICOM) | 2 maj 17:00 | 41,70 | -0,40 | (-0,95%) | 42,10 | 42,60 | 41,70 | 42,60 | 488 | 20 528 | 0,493% |
  |
| VOT (VOTUM) | 2 maj 17:01 | 42,50 | +1,50 | (+3,66%) | 41,00 | 41,95 | 41,00 | 42,90 | 25 956 | 1 098 162 | 0,206% |
  |
| INK (INSTALKRK) | 2 maj 17:00 | 42,20 | +1,20 | (+2,93%) | 41,00 | 41,70 | 41,60 | 42,40 | 3 967 | 166 356 | 0,129% |
  |
| MUR (MURAPOL) | 2 maj 17:00 | 41,00 | +0,25 | (+0,61%) | 40,75 | 41,00 | 39,65 | 41,00 | 10 567 | 431 715 | 0,895% |
  |
| TOR (TORPOL) | 2 maj 17:00 | 40,00 | +0,50 | (+1,27%) | 39,50 | 40,00 | 39,30 | 40,20 | 13 472 | 536 803 | 0,305% |
  |
| FRO (FERRO) | 2 maj 17:00 | 33,80 | -1,00 | (-2,87%) | 34,80 | 34,70 | 33,80 | 34,80 | 4 558 | 155 966 | 0,710% |
  |
| ASB (ASBIS) | 2 maj 17:00 | 26,68 | +0,68 | (+2,62%) | 26,00 | 25,70 | 25,64 | 27,10 | 97 318 | 2 583 943 | 0,851% |
  |
| MNC (MENNICA) | 2 maj 14:38 | 25,10 | +0,60 | (+2,45%) | 24,50 | 24,50 | 24,50 | 25,10 | 79 | 1 948 | 0,374% |
  |
| LWB (BOGDANKA) | 2 maj 17:00 | 21,90 | +0,15 | (+0,69%) | 21,75 | 21,90 | 21,60 | 22,15 | 43 840 | 956 984 | 0,334% |
  |
| AMB (AMBRA) | 2 maj 16:49 | 21,45 | +0,10 | (+0,47%) | 21,35 | 21,35 | 21,25 | 21,50 | 3 169 | 67 815 | 0,117% |
  |
| WTN (WITTCHEN) | 2 maj 17:00 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,30 | 20,30 | 20,60 | 11 915 | 244 096 | 0,263% |
  |
| PBX (PEKABEX) | 2 maj 17:00 | 19,60 | +0,05 | (+0,26%) | 19,55 | 19,50 | 19,40 | 19,70 | 739 | 14 409 | 0,045% |
  |
| APT (APATOR) | 2 maj 17:00 | 18,96 | +0,44 | (+2,38%) | 18,52 | 18,58 | 18,58 | 19,00 | 5 654 | 106 792 | 0,074% |
  |
| ATC (ARCTIC) | 2 maj 17:00 | 15,42 | +0,12 | (+0,78%) | 15,30 | 15,44 | 15,30 | 15,64 | 36 130 | 560 264 | 0,256% |
  |
| OPL (ORANGEPL) | 2 maj 17:01 | 9,800 | +0,102 | (+1,05%) | 9,698 | 9,730 | 9,720 | 9,850 | 927 087 | 9 066 531 | 4,280% |
  |
| DVL (DEVELIA) | 2 maj 17:04 | 7,77 | +0,31 | (+4,16%) | 7,46 | 7,54 | 7,50 | 7,80 | 392 584 | 3 024 116 | 3,599% |
  |
| BRS (BORYSZEW) | 2 maj 17:00 | 6,14 | +0,06 | (+0,99%) | 6,08 | 6,20 | 6,10 | 6,32 | 197 387 | 1 222 152 | 0,245% |
  |
| VRG | 2 maj 17:00 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,76 | 3,70 | 3,76 | 4 219 | 15 676 | 0,144% |
  |
| STX (STALEXP) | 2 maj 17:00 | 3,000 | +0,005 | (+0,17%) | 2,995 | 3,020 | 2,990 | 3,045 | 83 855 | 252 046 | 0,479% |
  |
Biznesradar bez reklam? Sprawdź BR Plus