Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 15:50 | 366,50 | -19,50 | (-5,05%) | 386,00 | 386,00 | 365,00 | 386,00 | 387 | 144 186 | 0,072% |
  |
| WWL (WAWEL) | 12:17 | 648,00 | -18,00 | (-2,70%) | 666,00 | 668,00 | 642,00 | 668,00 | 71 | 46 008 | 0,174% |
  |
| KRU (KRUK) | 15:51 | 385,80 | -2,80 | (-0,72%) | 388,60 | 393,00 | 382,40 | 393,40 | 40 919 | 15 759 057 | 3,063% |
  |
| PLW (PLAYWAY) | 15:51 | 290,00 | -2,50 | (-0,85%) | 292,50 | 296,00 | 287,00 | 298,00 | 1 112 | 324 366 | 0,293% |
  |
| MBR (MOBRUK) | 15:49 | 328,00 | -2,00 | (-0,61%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 685 | 880 783 | 0,394% |
  |
| UNT (UNIMOT) | 15:49 | 156,00 | -1,60 | (-1,02%) | 157,60 | 156,20 | 155,20 | 157,40 | 1 214 | 189 501 | 0,121% |
  |
| RBW (RAINBOW) | 15:48 | 128,60 | -1,00 | (-0,77%) | 129,60 | 129,80 | 127,40 | 129,80 | 9 497 | 1 218 181 | 1,014% |
  |
| DCR (DECORA) | 15:43 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,00 | 72,00 | 75,00 | 3 256 | 237 411 | 0,191% |
  |
| LWB (BOGDANKA) | 15:50 | 21,44 | -0,74 | (-3,34%) | 22,18 | 22,30 | 21,20 | 22,56 | 63 298 | 1 369 877 | 0,297% |
  |
| AMB (AMBRA) | 15:42 | 22,50 | -0,65 | (-2,81%) | 23,15 | 23,15 | 22,50 | 23,20 | 6 639 | 151 013 | 0,115% |
  |
| INK (INSTALKRK) | 15:47 | 36,40 | -0,60 | (-1,62%) | 37,00 | 36,80 | 35,70 | 37,00 | 1 064 | 38 657 | 0,110% |
  |
| TXT (TEXT) | 15:50 | 50,40 | -0,60 | (-1,18%) | 51,00 | 51,00 | 50,10 | 51,60 | 45 554 | 2 312 687 | 0,786% |
  |
| MGT (MANGATA) | 12:11 | 69,60 | -0,60 | (-0,85%) | 70,20 | 70,60 | 69,40 | 70,60 | 12 | 837 | 0,159% |
  |
| GPW | 15:48 | 42,80 | -0,40 | (-0,93%) | 43,20 | 43,20 | 42,65 | 43,30 | 91 943 | 3 940 076 | 0,877% |
  |
| ASE (ASSECOSEE) | 15:45 | 51,60 | -0,40 | (-0,77%) | 52,00 | 51,80 | 51,40 | 51,80 | 33 386 | 1 723 158 | 0,479% |
  |
| VOT (VOTUM) | 15:27 | 34,50 | -0,30 | (-0,86%) | 34,80 | 34,80 | 34,30 | 34,90 | 6 607 | 228 244 | 0,177% |
  |
| XTB | 15:51 | 64,72 | -0,28 | (-0,43%) | 65,00 | 65,04 | 64,32 | 65,30 | 200 577 | 12 976 144 | 3,270% |
  |
| MUR (MURAPOL) | 13:27 | 34,00 | -0,24 | (-0,70%) | 34,24 | 34,26 | 33,90 | 34,32 | 4 845 | 165 759 | 0,672% |
  |
| WPL (WIRTUALNA) | 15:35 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,20 | 73,50 | 74,20 | 1 311 | 96 775 | 0,391% |
  |
| SKA (SNIEZKA) | 15:38 | 85,80 | -0,20 | (-0,23%) | 86,00 | 88,40 | 85,80 | 88,40 | 89 | 7 751 | 0,188% |
  |
| VRG | 15:49 | 3,58 | -0,03 | (-0,83%) | 3,61 | 3,61 | 3,53 | 3,61 | 1 752 | 6 262 | 0,148% |
  |
| STX (STALEXP) | 15:47 | 3,200 | -0,020 | (-0,62%) | 3,220 | 3,220 | 3,180 | 3,245 | 52 290 | 168 760 | 0,507% |
  |
| DVL (DEVELIA) | 15:50 | 5,74 | -0,01 | (-0,17%) | 5,75 | 5,75 | 5,70 | 5,78 | 29 468 | 168 812 | 2,329% |
  |
| WTN (WITTCHEN) | 15:51 | 23,85 | +0,05 | (+0,21%) | 23,80 | 23,80 | 23,50 | 24,15 | 11 057 | 263 950 | 0,318% |
  |
| BRS (BORYSZEW) | 14:59 | 4,77 | +0,06 | (+1,27%) | 4,71 | 4,71 | 4,71 | 4,78 | 19 735 | 94 222 | 0,176% |
  |
| ATC (ARCTIC) | 15:48 | 15,10 | +0,08 | (+0,53%) | 15,02 | 15,20 | 15,02 | 15,25 | 18 616 | 282 308 | 0,218% |
  |
| MNC (MENNICA) | 14:23 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 271 | 28 040 | 0,307% |
  |
| OPL (ORANGEPL) | 15:51 | 8,568 | +0,178 | (+2,12%) | 8,390 | 8,410 | 8,386 | 8,588 | 682 448 | 5 816 800 | 3,696% |
  |
| TOR (TORPOL) | 15:49 | 38,60 | +0,20 | (+0,52%) | 38,40 | 38,50 | 38,40 | 39,15 | 15 940 | 616 402 | 0,317% |
  |
| ARH (ARCHICOM) | 15:04 | 36,60 | +0,20 | (+0,55%) | 36,40 | 36,60 | 36,30 | 36,60 | 341 | 12 456 | 0,436% |
  |
| 1AT (ATAL) | 15:37 | 54,20 | +0,20 | (+0,37%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 652 | 144 721 | 0,705% |
  |
| APT (APATOR) | 15:45 | 19,14 | +0,24 | (+1,27%) | 18,90 | 19,00 | 18,90 | 19,40 | 15 363 | 293 883 | 0,122% |
  |
| FRO (FERRO) | 15:14 | 36,30 | +0,30 | (+0,83%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 051 | 38 104 | 0,763% |
  |
| ASB (ASBIS) | 15:51 | 23,72 | +0,42 | (+1,80%) | 23,30 | 23,30 | 23,12 | 23,80 | 65 185 | 1 535 251 | 0,953% |
  |
| PBX (PEKABEX) | 15:42 | 19,65 | +0,50 | (+2,61%) | 19,15 | 19,20 | 19,00 | 19,70 | 3 604 | 69 963 | 0,043% |
  |
| PCR (PCCROKITA) | 15:45 | 75,40 | +0,50 | (+0,67%) | 74,90 | 74,90 | 74,80 | 75,40 | 781 | 58 602 | 0,238% |
  |
| NWG (NEWAG) | 15:47 | 58,40 | +0,60 | (+1,04%) | 57,80 | 57,80 | 57,20 | 59,60 | 5 284 | 308 368 | 0,323% |
  |
| BHW (HANDLOWY) | 15:50 | 109,60 | +0,60 | (+0,55%) | 109,00 | 108,80 | 108,20 | 110,00 | 44 170 | 4 828 831 | 4,966% |
  |
| AMC (AMICA) | 15:43 | 63,00 | +0,60 | (+0,96%) | 62,40 | 62,40 | 62,40 | 63,40 | 2 284 | 144 013 | 0,141% |
  |
| PZU | 15:51 | 54,60 | +0,60 | (+1,11%) | 54,00 | 54,36 | 53,54 | 54,62 | 1 010 976 | 54 761 208 | 10,551% |
  |
| PKN (PKNORLEN) | 15:51 | 63,90 | +0,63 | (+1,00%) | 63,27 | 63,50 | 63,15 | 64,17 | 1 156 032 | 73 611 984 | 10,713% |
  |
| ABS (ASSECOBS) | 15:46 | 71,00 | +0,80 | (+1,14%) | 70,20 | 71,40 | 70,20 | 72,00 | 1 277 | 91 636 | 0,706% |
  |
| GPP (GRUPRACUJ) | 15:24 | 54,50 | +1,00 | (+1,87%) | 53,50 | 53,60 | 53,60 | 55,40 | 11 878 | 650 290 | 0,460% |
  |
| DOM (DOMDEV) | 15:50 | 194,80 | +1,40 | (+0,72%) | 193,40 | 194,00 | 193,40 | 198,80 | 784 | 152 957 | 1,299% |
  |
| OPN (OPONEO.PL) | 14:42 | 96,20 | +1,80 | (+1,91%) | 94,40 | 96,40 | 95,00 | 96,80 | 479 | 46 011 | 0,266% |
  |
| ACP (ASSECOPOL) | 15:51 | 139,70 | +2,90 | (+2,12%) | 136,80 | 137,20 | 136,90 | 139,70 | 111 934 | 15 443 091 | 2,529% |
  |
| PEO (PEKAO) | 15:51 | 173,50 | +3,30 | (+1,94%) | 170,20 | 170,20 | 170,00 | 174,80 | 508 134 | 87 707 375 | 10,943% |
  |
| VOX (VOXEL) | 15:29 | 143,00 | +4,00 | (+2,88%) | 139,00 | 139,00 | 138,50 | 145,50 | 3 590 | 512 363 | 0,255% |
  |
| SPL (SANPL) | 15:51 | 537,80 | +11,60 | (+2,20%) | 526,20 | 528,40 | 526,80 | 540,80 | 80 987 | 43 359 486 | 10,525% |
  |
| KTY (KETY) | 15:51 | 839,00 | +25,00 | (+3,07%) | 814,00 | 815,50 | 814,00 | 839,00 | 14 663 | 12 090 138 | 6,553% |
  |
| BDX (BUDIMEX) | 15:51 | 585,50 | +36,50 | (+6,65%) | 549,00 | 559,00 | 550,00 | 586,50 | 107 824 | 62 076 062 | 6,052% |
  |
| LPP | 15:51 | 18 220,00 | +200,00 | (+1,11%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 250,00 | 1 810 | 32 843 650 | 9,591% |
  |
Biznesradar bez reklam? Sprawdź BR Plus