Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 8 maj 17:03 | 618,00 | -21,40 | (-3,35%) | 639,40 | 638,00 | 611,40 | 639,40 | 68 294 | 42 407 252 | 6,158% |
  |
| KTY (KETY) | 8 maj 17:00 | 849,50 | -10,50 | (-1,22%) | 860,00 | 860,00 | 837,50 | 865,00 | 11 884 | 10 083 720 | 6,782% |
  |
| DOM (DOMDEV) | 8 maj 17:00 | 234,00 | -5,50 | (-2,30%) | 239,50 | 239,00 | 232,50 | 248,00 | 82 553 | 19 989 966 | 0,849% |
  |
| ASB (ASBIS) | 8 maj 17:04 | 24,02 | -2,82 | (-10,51%) | 26,84 | 23,26 | 22,78 | 24,60 | 810 066 | 19 441 256 | 0,781% |
  |
| SPL (SANPL) | 8 maj 17:00 | 539,20 | -2,80 | (-0,52%) | 542,00 | 543,00 | 535,00 | 546,00 | 102 105 | 55 046 300 | 9,563% |
  |
| DCR (DECORA) | 8 maj 17:00 | 72,20 | -2,60 | (-3,48%) | 74,80 | 75,00 | 72,20 | 75,00 | 4 099 | 301 936 | 0,170% |
  |
| MBR (MOBRUK) | 8 maj 17:00 | 288,00 | -2,00 | (-0,69%) | 290,00 | 291,00 | 288,00 | 292,00 | 3 137 | 909 875 | 0,372% |
  |
| OPN (OPONEO.PL) | 8 maj 17:00 | 101,00 | -1,50 | (-1,46%) | 102,50 | 100,50 | 100,50 | 102,00 | 977 | 98 714 | 0,259% |
  |
| WPL (WIRTUALNA) | 8 maj 17:00 | 92,80 | -1,00 | (-1,07%) | 93,80 | 94,00 | 92,20 | 96,70 | 27 766 | 2 633 451 | 0,548% |
  |
| SKA (SNIEZKA) | 8 maj 17:00 | 84,80 | -1,00 | (-1,17%) | 85,80 | 85,80 | 82,80 | 85,80 | 612 | 51 206 | 0,180% |
  |
| PBX (PEKABEX) | 8 maj 17:00 | 20,90 | -0,80 | (-3,69%) | 21,70 | 21,50 | 20,90 | 21,60 | 14 826 | 314 780 | 0,049% |
  |
| MUR (MURAPOL) | 8 maj 17:00 | 42,30 | -0,50 | (-1,17%) | 42,80 | 42,85 | 41,30 | 42,85 | 66 041 | 2 782 250 | 0,942% |
  |
| KRU (KRUK) | 8 maj 17:00 | 402,60 | -0,50 | (-0,12%) | 403,10 | 404,00 | 401,00 | 406,10 | 20 695 | 8 350 212 | 3,711% |
  |
| AMB (AMBRA) | 8 maj 17:00 | 21,30 | -0,45 | (-2,07%) | 21,75 | 21,30 | 20,80 | 21,40 | 26 012 | 548 908 | 0,119% |
  |
| LWB (BOGDANKA) | 8 maj 17:00 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,25 | 21,80 | 37 119 | 797 112 | 0,335% |
  |
| BRS (BORYSZEW) | 8 maj 17:00 | 6,50 | -0,12 | (-1,81%) | 6,62 | 6,62 | 6,44 | 6,70 | 127 072 | 832 254 | 0,264% |
  |
| DVL (DEVELIA) | 8 maj 17:00 | 7,91 | -0,08 | (-1,00%) | 7,99 | 7,91 | 7,91 | 8,32 | 563 320 | 4 618 252 | 3,737% |
  |
| ATC (ARCTIC) | 8 maj 17:00 | 15,08 | -0,06 | (-0,40%) | 15,14 | 15,14 | 14,80 | 15,18 | 53 626 | 801 937 | 0,256% |
  |
| STX (STALEXP) | 8 maj 17:00 | 2,940 | -0,020 | (-0,68%) | 2,960 | 3,000 | 2,935 | 3,000 | 113 726 | 335 834 | 0,478% |
  |
| WTN (WITTCHEN) | 8 maj 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,60 | 20,10 | 20,60 | 24 031 | 488 614 | 0,269% |
  |
| CRJ (CREEPYJAR) | 8 maj 17:00 | 359,00 | 0,00 | (0,00%) | 359,00 | 361,00 | 352,00 | 364,00 | 417 | 148 381 | 0,055% |
  |
| INK (INSTALKRK) | 8 maj 17:00 | 42,30 | 0,00 | (0,00%) | 42,30 | 42,30 | 40,00 | 42,30 | 1 482 | 61 396 | 0,131% |
  |
| FRO (FERRO) | 8 maj 17:00 | 33,20 | 0,00 | (0,00%) | 33,20 | 33,70 | 32,90 | 33,80 | 3 992 | 132 393 | 0,711% |
  |
| PLW (PLAYWAY) | 8 maj 17:00 | 304,00 | 0,00 | (0,00%) | 304,00 | 304,00 | 299,00 | 306,00 | 1 351 | 405 706 | 0,307% |
  |
| PZU | 8 maj 17:04 | 60,30 | +0,02 | (+0,03%) | 60,28 | 60,86 | 59,92 | 60,90 | 1 308 051 | 78 966 904 | 10,330% |
  |
| VRG | 8 maj 17:00 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 3,85 | 4,03 | 50 359 | 199 910 | 0,156% |
  |
| OPL (ORANGEPL) | 8 maj 17:00 | 9,668 | +0,044 | (+0,46%) | 9,624 | 9,630 | 9,482 | 9,728 | 915 632 | 8 832 811 | 4,306% |
  |
| BHW (HANDLOWY) | 8 maj 17:00 | 118,00 | +0,20 | (+0,17%) | 117,80 | 118,00 | 117,40 | 118,80 | 20 094 | 2 370 097 | 4,663% |
  |
| PKN (PKNORLEN) | 8 maj 17:01 | 70,18 | +0,24 | (+0,34%) | 69,94 | 69,88 | 69,70 | 70,42 | 2 548 488 | 178 558 304 | 10,339% |
  |
| TXT (TEXT) | 8 maj 17:04 | 54,95 | +0,40 | (+0,73%) | 54,55 | 55,15 | 54,50 | 55,30 | 16 590 | 910 994 | 0,295% |
  |
| ASE (ASSECOSEE) | 8 maj 17:00 | 62,40 | +0,40 | (+0,65%) | 62,00 | 62,50 | 60,40 | 62,50 | 3 056 | 188 453 | 0,603% |
  |
| TOR (TORPOL) | 8 maj 17:00 | 39,75 | +0,45 | (+1,15%) | 39,30 | 39,05 | 39,05 | 39,75 | 12 092 | 474 786 | 0,309% |
  |
| AMC (AMICA) | 8 maj 17:00 | 62,20 | +0,50 | (+0,81%) | 61,70 | 61,70 | 61,60 | 62,20 | 7 107 | 438 582 | 0,142% |
  |
| APT (APATOR) | 8 maj 17:00 | 20,15 | +0,69 | (+3,55%) | 19,46 | 19,56 | 19,42 | 20,40 | 38 331 | 764 605 | 0,080% |
  |
| PCR (PCCROKITA) | 8 maj 17:00 | 74,50 | +0,70 | (+0,95%) | 73,80 | 74,10 | 74,00 | 75,50 | 2 926 | 218 279 | 0,242% |
  |
| GPW | 8 maj 17:00 | 50,45 | +0,75 | (+1,51%) | 49,70 | 49,82 | 49,76 | 50,50 | 130 619 | 6 553 209 | 1,188% |
  |
| UNT (UNIMOT) | 8 maj 17:00 | 152,80 | +0,80 | (+0,53%) | 152,00 | 153,20 | 152,00 | 153,20 | 987 | 150 818 | 0,109% |
  |
| VOT (VOTUM) | 8 maj 17:03 | 44,75 | +1,10 | (+2,52%) | 43,65 | 43,75 | 43,75 | 44,95 | 32 885 | 1 467 095 | 0,221% |
  |
| NWG (NEWAG) | 8 maj 17:00 | 68,70 | +1,20 | (+1,78%) | 67,50 | 67,20 | 66,20 | 69,00 | 6 609 | 448 649 | 0,284% |
  |
| 1AT (ATAL) | 8 maj 17:00 | 66,20 | +1,20 | (+1,85%) | 65,00 | 64,50 | 64,50 | 66,20 | 18 821 | 1 234 493 | 0,908% |
  |
| GPP (GRUPRACUJ) | 8 maj 17:00 | 62,00 | +1,30 | (+2,14%) | 60,70 | 61,00 | 61,00 | 62,20 | 21 314 | 1 320 907 | 0,599% |
  |
| ARH (ARCHICOM) | 8 maj 17:00 | 42,80 | +1,30 | (+3,13%) | 41,50 | 42,00 | 42,00 | 42,80 | 2 016 | 85 790 | 0,516% |
  |
| ABS (ASSECOBS) | 8 maj 17:02 | 89,40 | +1,40 | (+1,59%) | 88,00 | 88,80 | 88,00 | 89,80 | 844 | 74 987 | 0,720% |
  |
| MNC (MENNICA) | 8 maj 17:02 | 26,70 | +2,20 | (+8,98%) | 24,50 | 25,00 | 25,00 | 26,70 | 10 648 | 275 978 | 0,406% |
  |
| RBW (RAINBOW) | 8 maj 17:03 | 153,90 | +2,20 | (+1,45%) | 151,70 | 152,60 | 151,50 | 156,00 | 71 748 | 11 044 505 | 1,331% |
  |
| MGT (MANGATA) | 8 maj 13:41 | 72,20 | +2,20 | (+3,14%) | 70,00 | 71,40 | 71,20 | 72,20 | 209 | 14 990 | 0,194% |
  |
| XTB | 8 maj 17:01 | 88,20 | +2,30 | (+2,68%) | 85,90 | 86,14 | 86,14 | 89,28 | 722 137 | 63 849 696 | 5,256% |
  |
| PEO (PEKAO) | 8 maj 17:00 | 171,00 | +2,75 | (+1,63%) | 168,25 | 169,65 | 168,70 | 173,50 | 764 758 | 131 142 624 | 9,291% |
  |
| ACP (ASSECOPOL) | 8 maj 17:04 | 167,60 | +4,50 | (+2,76%) | 163,10 | 163,60 | 163,60 | 167,90 | 60 256 | 10 044 712 | 2,255% |
  |
| WWL (WAWEL) | 8 maj 11:43 | 630,00 | +8,00 | (+1,29%) | 622,00 | 622,00 | 622,00 | 630,00 | 19 | 11 826 | 0,172% |
  |
| VOX (VOXEL) | 8 maj 17:00 | 164,00 | +9,00 | (+5,81%) | 155,00 | 155,00 | 155,00 | 164,80 | 13 335 | 2 137 221 | 0,255% |
  |
| LPP | 8 maj 17:00 | 15 660,00 | +140,00 | (+0,90%) | 15 520,00 | 15 550,00 | 15 380,00 | 15 790,00 | 3 668 | 57 402 672 | 7,802% |
  |
Biznesradar bez reklam? Sprawdź BR Plus