Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGT (MANGATA) | 11:22 | 72,60 | +0,40 | (+0,55%) | 72,20 | 71,00 | 71,00 | 72,80 | 98 | 7 108 | 0,193% |
  |
| SKA (SNIEZKA) | 14:46 | 85,60 | +0,80 | (+0,94%) | 84,80 | 83,00 | 83,00 | 85,60 | 107 | 8 963 | 0,179% |
  |
| INK (INSTALKRK) | 12:54 | 41,40 | -0,90 | (-2,13%) | 42,30 | 42,30 | 41,10 | 42,30 | 347 | 14 418 | 0,126% |
  |
| WWL (WAWEL) | 14:29 | 626,00 | -4,00 | (-0,63%) | 630,00 | 630,00 | 620,00 | 630,00 | 27 | 16 822 | 0,169% |
  |
| ARH (ARCHICOM) | 13:25 | 42,00 | -0,80 | (-1,87%) | 42,80 | 42,80 | 42,00 | 44,20 | 812 | 34 840 | 0,499% |
  |
| VRG | 15:00 | 4,02 | +0,02 | (+0,50%) | 4,00 | 4,00 | 3,93 | 4,04 | 22 949 | 92 229 | 0,155% |
  |
| AMC (AMICA) | 15:07 | 62,50 | +0,30 | (+0,48%) | 62,20 | 62,40 | 62,30 | 63,30 | 1 490 | 93 359 | 0,141% |
  |
| MNC (MENNICA) | 13:50 | 27,10 | +0,40 | (+1,50%) | 26,70 | 26,70 | 26,50 | 27,20 | 3 597 | 96 776 | 0,404% |
  |
| OPN (OPONEO.PL) | 15:05 | 103,50 | +2,50 | (+2,48%) | 101,00 | 101,00 | 101,00 | 103,50 | 1 167 | 119 228 | 0,259% |
  |
| ABS (ASSECOBS) | 15:00 | 90,00 | +0,60 | (+0,67%) | 89,40 | 89,40 | 89,40 | 90,20 | 1 412 | 126 860 | 0,714% |
  |
| ASE (ASSECOSEE) | 15:03 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,50 | 61,70 | 62,50 | 2 199 | 137 228 | 0,595% |
  |
| TOR (TORPOL) | 15:08 | 39,90 | +0,15 | (+0,38%) | 39,75 | 39,80 | 39,35 | 40,00 | 3 610 | 143 504 | 0,305% |
  |
| FRO (FERRO) | 14:59 | 33,40 | +0,20 | (+0,60%) | 33,20 | 33,20 | 32,90 | 33,50 | 4 331 | 143 784 | 0,704% |
  |
| CRJ (CREEPYJAR) | 15:08 | 361,00 | +2,00 | (+0,56%) | 359,00 | 360,00 | 355,00 | 364,00 | 536 | 192 827 | 0,055% |
  |
| PCR (PCCROKITA) | 15:08 | 76,10 | +1,60 | (+2,15%) | 74,50 | 75,60 | 75,20 | 76,80 | 2 958 | 224 902 | 0,245% |
  |
| DCR (DECORA) | 15:06 | 71,80 | -0,40 | (-0,55%) | 72,20 | 72,00 | 70,80 | 72,60 | 3 489 | 250 926 | 0,167% |
  |
| ATC (ARCTIC) | 15:08 | 15,06 | -0,02 | (-0,13%) | 15,08 | 15,08 | 15,00 | 15,26 | 17 497 | 264 727 | 0,253% |
  |
| AMB (AMBRA) | 15:07 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,05 | 20,90 | 21,50 | 15 104 | 317 871 | 0,116% |
  |
| NWG (NEWAG) | 15:02 | 69,50 | +0,80 | (+1,16%) | 68,70 | 68,80 | 67,60 | 69,60 | 4 696 | 323 192 | 0,279% |
  |
| PBX (PEKABEX) | 13:55 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,50 | 19,90 | 21,50 | 15 915 | 328 018 | 0,046% |
  |
| WPL (WIRTUALNA) | 15:06 | 94,70 | +1,90 | (+2,05%) | 92,80 | 92,90 | 92,90 | 94,90 | 3 579 | 338 011 | 0,549% |
  |
| DOM (DOMDEV) | 15:05 | 238,50 | +4,50 | (+1,92%) | 234,00 | 234,00 | 232,50 | 239,00 | 1 511 | 359 029 | 0,854% |
  |
| 1AT (ATAL) | 15:03 | 66,10 | -0,10 | (-0,15%) | 66,20 | 65,40 | 65,40 | 66,20 | 5 489 | 361 894 | 0,889% |
  |
| STX (STALEXP) | 15:08 | 2,950 | +0,010 | (+0,34%) | 2,940 | 2,940 | 2,930 | 2,970 | 127 925 | 377 119 | 0,472% |
  |
| APT (APATOR) | 14:54 | 20,25 | +0,10 | (+0,50%) | 20,15 | 20,15 | 20,05 | 20,40 | 18 770 | 379 423 | 0,079% |
  |
| PLW (PLAYWAY) | 15:04 | 301,50 | -2,50 | (-0,82%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 256 | 380 235 | 0,298% |
  |
| LWB (BOGDANKA) | 15:06 | 21,45 | -0,05 | (-0,23%) | 21,50 | 21,70 | 21,30 | 21,70 | 20 020 | 429 733 | 0,329% |
  |
| UNT (UNIMOT) | 15:06 | 149,20 | -3,60 | (-2,36%) | 152,80 | 150,20 | 148,00 | 152,60 | 2 914 | 435 777 | 0,105% |
  |
| WTN (WITTCHEN) | 15:08 | 20,60 | +0,10 | (+0,49%) | 20,50 | 20,55 | 20,25 | 20,75 | 22 304 | 459 170 | 0,267% |
  |
| VOT (VOTUM) | 15:08 | 44,50 | -0,25 | (-0,56%) | 44,75 | 44,75 | 44,20 | 44,95 | 11 551 | 514 425 | 0,217% |
  |
| BRS (BORYSZEW) | 15:06 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,58 | 6,32 | 6,68 | 126 730 | 820 828 | 0,255% |
  |
| MUR (MURAPOL) | 15:08 | 42,60 | +0,30 | (+0,71%) | 42,30 | 42,30 | 41,50 | 42,60 | 22 501 | 945 047 | 0,913% |
  |
| DVL (DEVELIA) | 15:03 | 8,14 | +0,23 | (+2,91%) | 7,91 | 7,90 | 7,90 | 8,25 | 148 297 | 1 198 336 | 3,778% |
  |
| GPP (GRUPRACUJ) | 15:00 | 63,40 | +1,40 | (+2,26%) | 62,00 | 62,30 | 62,10 | 63,50 | 20 776 | 1 299 919 | 0,595% |
  |
| VOX (VOXEL) | 15:07 | 162,80 | -1,20 | (-0,73%) | 164,00 | 165,00 | 159,00 | 166,20 | 8 860 | 1 421 571 | 0,246% |
  |
| TXT (TEXT) | 15:08 | 57,25 | +2,30 | (+4,19%) | 54,95 | 55,00 | 55,00 | 57,60 | 43 494 | 2 447 235 | 0,294% |
  |
| MBR (MOBRUK) | 15:08 | 292,50 | +4,50 | (+1,56%) | 288,00 | 291,00 | 287,00 | 293,00 | 9 780 | 2 838 635 | 0,369% |
  |
| GPW | 15:07 | 50,75 | +0,30 | (+0,59%) | 50,45 | 50,00 | 50,00 | 50,85 | 72 802 | 3 686 514 | 1,176% |
  |
| OPL (ORANGEPL) | 15:08 | 9,722 | +0,054 | (+0,56%) | 9,668 | 9,640 | 9,640 | 9,782 | 487 471 | 4 728 915 | 4,256% |
  |
| BHW (HANDLOWY) | 15:03 | 119,80 | +1,80 | (+1,53%) | 118,00 | 118,40 | 118,00 | 120,60 | 44 787 | 5 353 417 | 4,631% |
  |
| ACP (ASSECOPOL) | 15:08 | 169,90 | +2,30 | (+1,37%) | 167,60 | 167,60 | 167,60 | 170,70 | 39 985 | 6 746 206 | 2,234% |
  |
| RBW (RAINBOW) | 15:08 | 154,10 | +0,20 | (+0,13%) | 153,90 | 153,50 | 153,00 | 155,40 | 49 554 | 7 655 028 | 1,316% |
  |
| KTY (KETY) | 15:08 | 862,00 | +12,50 | (+1,47%) | 849,50 | 859,00 | 853,50 | 869,00 | 8 942 | 7 729 876 | 6,786% |
  |
| ASB (ASBIS) | 15:08 | 23,42 | -0,60 | (-2,50%) | 24,02 | 24,02 | 23,26 | 24,34 | 401 932 | 9 509 042 | 0,765% |
  |
| KRU (KRUK) | 15:08 | 407,40 | +4,80 | (+1,19%) | 402,60 | 404,00 | 401,70 | 408,20 | 30 259 | 12 242 244 | 3,660% |
  |
| BDX (BUDIMEX) | 15:09 | 635,80 | +17,80 | (+2,88%) | 618,00 | 608,00 | 606,00 | 637,40 | 49 900 | 31 372 412 | 6,183% |
  |
| XTB | 15:09 | 89,24 | +1,04 | (+1,18%) | 88,20 | 89,00 | 88,22 | 89,32 | 370 072 | 32 906 800 | 5,196% |
  |
| SPL (SANPL) | 15:09 | 552,40 | +13,20 | (+2,45%) | 539,20 | 543,00 | 535,60 | 555,00 | 60 716 | 33 138 379 | 9,506% |
  |
| PZU | 15:09 | 62,22 | +1,92 | (+3,18%) | 60,30 | 60,30 | 60,30 | 62,44 | 953 876 | 58 842 896 | 10,427% |
  |
| LPP | 15:08 | 16 365,00 | +705,00 | (+4,50%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 385,00 | 3 794 | 61 202 535 | 7,927% |
  |
| PEO (PEKAO) | 15:09 | 177,60 | +6,60 | (+3,86%) | 171,00 | 173,00 | 172,05 | 178,30 | 579 567 | 102 264 289 | 9,453% |
  |
| PKN (PKNORLEN) | 15:09 | 71,91 | +1,73 | (+2,47%) | 70,18 | 70,20 | 70,20 | 72,56 | 4 904 098 | 351 662 005 | 10,363% |
  |
Biznesradar bez reklam? Sprawdź BR Plus