Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGT (MANGATA) | 16:14 | 69,80 | -0,40 | (-0,57%) | 70,20 | 70,60 | 69,40 | 70,60 | 22 | 1 535 | 0,159% |
  |
| SKA (SNIEZKA) | 16:48 | 85,60 | -0,40 | (-0,47%) | 86,00 | 88,40 | 85,60 | 88,40 | 127 | 11 025 | 0,188% |
  |
| ARH (ARCHICOM) | 16:26 | 36,90 | +0,50 | (+1,37%) | 36,40 | 36,60 | 36,30 | 36,90 | 367 | 13 414 | 0,436% |
  |
| MNC (MENNICA) | 16:27 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,20 | 1 294 | 28 551 | 0,307% |
  |
| INK (INSTALKRK) | 15:59 | 36,80 | -0,20 | (-0,54%) | 37,00 | 36,80 | 35,70 | 37,00 | 1 066 | 38 731 | 0,110% |
  |
| FRO (FERRO) | 16:48 | 36,30 | +0,30 | (+0,83%) | 36,00 | 36,00 | 35,80 | 36,60 | 1 175 | 42 575 | 0,763% |
  |
| VRG | 16:48 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,53 | 3,61 | 13 140 | 47 321 | 0,148% |
  |
| WWL (WAWEL) | 16:30 | 644,00 | -22,00 | (-3,30%) | 666,00 | 668,00 | 642,00 | 668,00 | 80 | 51 814 | 0,174% |
  |
| PCR (PCCROKITA) | 16:42 | 75,40 | +0,50 | (+0,67%) | 74,90 | 74,90 | 74,80 | 75,40 | 816 | 61 239 | 0,238% |
  |
| PBX (PEKABEX) | 16:32 | 19,65 | +0,50 | (+2,61%) | 19,15 | 19,20 | 19,00 | 19,70 | 4 229 | 82 244 | 0,043% |
  |
| OPN (OPONEO.PL) | 16:39 | 96,20 | +1,80 | (+1,91%) | 94,40 | 96,40 | 95,00 | 97,80 | 895 | 86 161 | 0,266% |
  |
| BRS (BORYSZEW) | 16:38 | 4,77 | +0,06 | (+1,27%) | 4,71 | 4,71 | 4,71 | 4,78 | 20 341 | 97 106 | 0,176% |
  |
| ABS (ASSECOBS) | 16:49 | 72,00 | +1,80 | (+2,56%) | 70,20 | 71,40 | 70,20 | 72,00 | 1 509 | 108 071 | 0,706% |
  |
| 1AT (ATAL) | 16:42 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 54,00 | 55,00 | 2 853 | 155 586 | 0,705% |
  |
| CRJ (CREEPYJAR) | 16:48 | 363,00 | -23,00 | (-5,96%) | 386,00 | 386,00 | 363,00 | 386,00 | 441 | 164 032 | 0,072% |
  |
| MUR (MURAPOL) | 16:06 | 34,04 | -0,20 | (-0,58%) | 34,24 | 34,26 | 33,90 | 34,32 | 4 849 | 165 895 | 0,672% |
  |
| AMB (AMBRA) | 16:49 | 22,55 | -0,60 | (-2,59%) | 23,15 | 23,15 | 22,50 | 23,20 | 7 632 | 173 433 | 0,115% |
  |
| AMC (AMICA) | 16:49 | 63,10 | +0,70 | (+1,12%) | 62,40 | 62,40 | 62,40 | 64,00 | 2 918 | 184 489 | 0,141% |
  |
| UNT (UNIMOT) | 16:47 | 156,80 | -0,80 | (-0,51%) | 157,60 | 156,20 | 155,20 | 157,40 | 1 319 | 205 876 | 0,121% |
  |
| DOM (DOMDEV) | 16:47 | 194,40 | +1,00 | (+0,52%) | 193,40 | 194,00 | 193,40 | 198,80 | 1 062 | 207 163 | 1,299% |
  |
| DVL (DEVELIA) | 16:47 | 5,73 | -0,02 | (-0,35%) | 5,75 | 5,75 | 5,70 | 5,78 | 39 452 | 226 181 | 2,329% |
  |
| VOT (VOTUM) | 16:48 | 34,50 | -0,30 | (-0,86%) | 34,80 | 34,80 | 34,30 | 34,90 | 7 006 | 242 008 | 0,177% |
  |
| STX (STALEXP) | 16:44 | 3,180 | -0,040 | (-1,24%) | 3,220 | 3,220 | 3,180 | 3,245 | 77 495 | 249 353 | 0,507% |
  |
| WPL (WIRTUALNA) | 16:49 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,20 | 73,50 | 74,20 | 3 472 | 256 121 | 0,391% |
  |
| WTN (WITTCHEN) | 16:48 | 23,95 | +0,15 | (+0,63%) | 23,80 | 23,80 | 23,50 | 24,15 | 11 590 | 276 688 | 0,318% |
  |
| DCR (DECORA) | 16:35 | 74,20 | -0,80 | (-1,07%) | 75,00 | 75,00 | 72,00 | 75,00 | 3 922 | 286 704 | 0,191% |
  |
| APT (APATOR) | 16:49 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,00 | 18,90 | 19,40 | 17 277 | 330 610 | 0,122% |
  |
| ATC (ARCTIC) | 16:49 | 15,12 | +0,10 | (+0,67%) | 15,02 | 15,20 | 15,02 | 15,25 | 22 544 | 341 761 | 0,218% |
  |
| NWG (NEWAG) | 16:49 | 58,80 | +1,00 | (+1,73%) | 57,80 | 57,80 | 57,20 | 59,60 | 6 129 | 357 877 | 0,323% |
  |
| PLW (PLAYWAY) | 16:31 | 290,00 | -2,50 | (-0,85%) | 292,50 | 296,00 | 287,00 | 298,00 | 1 284 | 374 186 | 0,293% |
  |
| VOX (VOXEL) | 16:46 | 143,00 | +4,00 | (+2,88%) | 139,00 | 139,00 | 138,50 | 145,50 | 3 700 | 527 967 | 0,255% |
  |
| TOR (TORPOL) | 16:49 | 38,95 | +0,55 | (+1,43%) | 38,40 | 38,50 | 38,40 | 39,15 | 16 804 | 649 823 | 0,317% |
  |
| GPP (GRUPRACUJ) | 16:49 | 54,80 | +1,30 | (+2,43%) | 53,50 | 53,60 | 53,60 | 55,40 | 12 261 | 671 262 | 0,460% |
  |
| MBR (MOBRUK) | 16:49 | 326,50 | -3,50 | (-1,06%) | 330,00 | 330,00 | 325,00 | 334,50 | 2 922 | 958 480 | 0,394% |
  |
| LWB (BOGDANKA) | 16:49 | 21,60 | -0,58 | (-2,61%) | 22,18 | 22,30 | 21,20 | 22,56 | 77 444 | 1 674 048 | 0,297% |
  |
| ASB (ASBIS) | 16:49 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,30 | 23,12 | 23,80 | 72 836 | 1 716 507 | 0,953% |
  |
| ASE (ASSECOSEE) | 16:49 | 52,00 | 0,00 | (0,00%) | 52,00 | 51,80 | 51,40 | 52,00 | 33 697 | 1 739 251 | 0,479% |
  |
| RBW (RAINBOW) | 16:49 | 129,00 | -0,60 | (-0,46%) | 129,60 | 129,80 | 127,40 | 129,80 | 16 321 | 2 098 368 | 1,014% |
  |
| TXT (TEXT) | 16:49 | 50,50 | -0,50 | (-0,98%) | 51,00 | 51,00 | 50,10 | 51,60 | 52 680 | 2 672 256 | 0,786% |
  |
| GPW | 16:49 | 42,70 | -0,50 | (-1,16%) | 43,20 | 43,20 | 42,65 | 43,30 | 113 286 | 4 853 082 | 0,877% |
  |
| BHW (HANDLOWY) | 16:49 | 109,40 | +0,40 | (+0,37%) | 109,00 | 108,80 | 108,20 | 110,00 | 59 968 | 6 560 394 | 4,966% |
  |
| OPL (ORANGEPL) | 16:49 | 8,616 | +0,226 | (+2,69%) | 8,390 | 8,410 | 8,386 | 8,638 | 1 057 621 | 9 043 053 | 3,696% |
  |
| XTB | 16:49 | 64,72 | -0,28 | (-0,43%) | 65,00 | 65,04 | 64,32 | 65,30 | 251 966 | 16 310 644 | 3,270% |
  |
| KTY (KETY) | 16:49 | 839,50 | +25,50 | (+3,13%) | 814,00 | 815,50 | 814,00 | 845,00 | 20 209 | 16 752 743 | 6,553% |
  |
| ACP (ASSECOPOL) | 16:49 | 139,40 | +2,60 | (+1,90%) | 136,80 | 137,20 | 136,90 | 140,00 | 127 042 | 17 552 897 | 2,529% |
  |
| KRU (KRUK) | 16:49 | 387,20 | -1,40 | (-0,36%) | 388,60 | 393,00 | 382,40 | 393,40 | 49 892 | 19 236 593 | 3,063% |
  |
| LPP | 16:49 | 18 450,00 | +430,00 | (+2,39%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 500,00 | 2 740 | 49 958 000 | 9,591% |
  |
| SPL (SANPL) | 16:49 | 542,40 | +16,20 | (+3,08%) | 526,20 | 528,40 | 526,80 | 543,60 | 103 667 | 55 628 345 | 10,525% |
  |
| PZU | 16:49 | 54,64 | +0,64 | (+1,19%) | 54,00 | 54,36 | 53,54 | 55,00 | 1 454 729 | 79 083 941 | 10,551% |
  |
| BDX (BUDIMEX) | 16:49 | 596,00 | +47,00 | (+8,56%) | 549,00 | 559,00 | 550,00 | 596,00 | 139 890 | 80 967 281 | 6,052% |
  |
| PEO (PEKAO) | 16:49 | 174,15 | +3,95 | (+2,32%) | 170,20 | 170,20 | 170,00 | 174,80 | 644 894 | 111 513 617 | 10,943% |
  |
| PKN (PKNORLEN) | 16:49 | 63,99 | +0,72 | (+1,14%) | 63,27 | 63,50 | 63,15 | 64,30 | 2 091 841 | 133 590 015 | 10,713% |
  |
Biznesradar bez reklam? Sprawdź BR Plus