Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 11 mar 14:47 | 200,00 | +2,00 | (+1,01%) | 198,00 | 200,00 | 196,00 | 200,00 | 150 | 29 849 |
  |
| XBS (XBSPROLOG) | 13:42 | 90,00 | +3,50 | (+4,05%) | 86,50 | 89,00 | 88,00 | 93,00 | 817 | 73 752 |
  |
| XDD (MENTZEN) | 13:16 | 38,37 | 0,00 | (0,00%) | 38,37 | 38,37 | 38,37 | 38,80 | 234 | 9 036 |
 |
| AGL (AGROLIGA) | 12:16 | 29,40 | +1,80 | (+6,52%) | 27,60 | 28,40 | 28,20 | 29,40 | 501 | 14 576 |
  |
| AOL (ANALIZY) | 11 mar 14:22 | 25,00 | +5,00 | (+25,00%) | 20,00 | 21,00 | 21,00 | 25,00 | 620 | 15 050 |
  |
| BLT (BALTICON) | 13:34 | 17,30 | +0,30 | (+1,76%) | 17,00 | 17,00 | 16,70 | 17,30 | 335 | 5 716 |
  |
| ATA (ATCCARGO) | 13:01 | 15,60 | -0,10 | (-0,64%) | 15,70 | 15,60 | 15,60 | 15,60 | 100 | 1 560 |
  |
| NXB (NEXTBIKE) | 11 mar 09:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 50 | 725 |
  |
| AQU (AQUABB) | 10:37 | 14,20 | +0,40 | (+2,90%) | 13,80 | 13,80 | 13,80 | 14,20 | 16 | 222 |
  |
| PNT (POINTPACK) | 13:43 | 11,20 | -0,40 | (-3,45%) | 11,60 | 11,60 | 11,10 | 11,60 | 1 876 | 21 090 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| VER (MPLVERBUM) | 09:01 | 12,30 | +2,00 | (+19,42%) | 10,30 | 12,30 | 12,30 | 12,30 | 2 | 25 |
  |
| MMC (MMCPL) | 11 mar 16:08 | 9,65 | -0,25 | (-2,53%) | 9,90 | 10,20 | 9,15 | 10,20 | 198 | 1 855 |
  |
| NTS (NOTORIA) | 24 lut 11:12 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 50 | 413 |
  |
| WOD (WODKAN) | 26 lut 16:10 | 7,90 | +0,10 | (+1,28%) | 7,80 | 7,90 | 7,90 | 7,90 | 26 | 205 |
  |
| KLE (KLEPSYDRA) | 13:23 | 7,28 | -0,06 | (-0,82%) | 7,34 | 7,34 | 7,02 | 7,36 | 4 085 | 29 306 |
  |
| EEE (EKIPA) | 13:46 | 3,56 | -0,14 | (-3,78%) | 3,70 | 3,56 | 3,56 | 3,69 | 3 483 | 12 427 |
  |
| 4MB (4MOBILITY) | 09:03 | 3,60 | +0,04 | (+1,12%) | 3,56 | 3,60 | 3,60 | 3,60 | 100 | 360 |
  |
| PMG (PGMSA) | 13:47 | 3,160 | -0,260 | (-7,60%) | 3,420 | 3,360 | 3,080 | 3,400 | 296 319 | 953 351 |
  |
| BAC (BACT) | 13:47 | 3,66 | +0,48 | (+14,94%) | 3,18 | 3,23 | 3,23 | 3,72 | 52 746 | 182 665 |
 |
| ELQ | 11:01 | 2,72 | -0,07 | (-2,51%) | 2,79 | 2,72 | 2,72 | 2,72 | 1 200 | 3 264 |
  |
| IBC (IBCPOLSKA) | 09:00 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,18 | 2,18 | 2,18 | 11 | 24 |
  |
| GAR (GARIN) | 10:12 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 510 | 704 |
  |
| FPO (FORPOSTA) | 7 mar 15:00 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,40 | 1,40 | 1,40 | 100 | 140 | |
| RGL (ROBSGROUP) | 13:45 | 1,270 | -0,015 | (-1,17%) | 1,285 | 1,285 | 1,270 | 1,310 | 9 574 | 12 234 |
  |
| KPC (KUPIEC) | 27 lut 17:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,04 | 1,03 | 1,15 | 171 | 188 |
  |
| HRC (GRUPAHRC) | 7 mar 12:22 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,750 | 0,750 | 0,820 | 2 | 2 |
  |
| ELM (EMONT) | 11:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 7 000 | 5 600 |
 |
| COS (COSMA) | 10:08 | 0,510 | -0,060 | (-10,53%) | 0,570 | 0,570 | 0,510 | 0,570 | 450 | 235 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| ESG (ESHOPPING) | 13:47 | 0,506 | -0,042 | (-7,66%) | 0,548 | 0,548 | 0,470 | 0,572 | 453 081 | 225 668 |
  |
| ARI | 7 mar 12:13 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 20 | 10 |
 |
| CBD (CANNABIS) | 13:42 | 0,3995 | +0,0060 | (+1,52%) | 0,3935 | 0,3935 | 0,3900 | 0,4280 | 244 229 | 100 045 |
  |
| GMZ (GRUPAMZ) | 13:18 | 0,370 | +0,010 | (+2,78%) | 0,360 | 0,360 | 0,339 | 0,370 | 17 765 | 6 133 |
  |
| LCN (LABOCANNA) | 09:16 | 0,362 | +0,007 | (+1,97%) | 0,355 | 0,356 | 0,356 | 0,362 | 829 | 300 |
  |
| NTV (NTVSA) | 12:03 | 0,230 | -0,010 | (-4,17%) | 0,240 | 0,236 | 0,230 | 0,236 | 424 | 99 |
  |
| PIT (POLARISIT) | 09:00 | 0,227 | 0,000 | (0,00%) | 0,227 | 0,227 | 0,227 | 0,227 | 20 | 5 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| RRH (RRHGROUP) | 13:16 | 0,1090 | -0,0040 | (-3,54%) | 0,1130 | 0,1100 | 0,1090 | 0,1140 | 42 000 | 4 628 |
  |
| AER (AERFINANC) | 10 mar 11:00 | 0,0850 | 0,0000 | (0,00%) | 0,0850 | 0,0850 | 0,0850 | 0,0850 | 355 | 30 |
  |
| MO2 (MOLIERA2) | 4 mar 12:19 | 0,0600 | -0,0050 | (-7,69%) | 0,0650 | 0,0605 | 0,0600 | 0,0605 | 5 354 | 321 |
  |
| CTE (CTEGROUP) | 13:16 | 0,0486 | 0,0000 | (0,00%) | 0,0486 | 0,0486 | 0,0444 | 0,0486 | 16 000 | 733 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus