Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 09:34 | 219,00 | -7,00 | (-3,10%) | 226,00 | 219,00 | 218,00 | 219,00 | 7 | 1 532 |
  |
| XBS (XBSPROLOG) | 09:34 | 92,50 | 0,00 | (0,00%) | 92,50 | 92,50 | 92,50 | 92,50 | 1 | 93 |
  |
| XDD (MENTZEN) | 09:28 | 35,80 | +0,30 | (+0,85%) | 35,50 | 35,40 | 35,22 | 35,80 | 50 | 1 768 |
 |
| AGL (AGROLIGA) | 09:26 | 23,00 | -0,20 | (-0,86%) | 23,20 | 22,40 | 22,40 | 23,00 | 76 | 1 705 |
  |
| AOL (ANALIZY) | 3 lut 09:03 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 20 | 420 |
  |
| ATA (ATCCARGO) | 09:30 | 14,40 | -0,65 | (-4,32%) | 15,05 | 15,00 | 14,40 | 15,00 | 1 467 | 21 294 |
  |
| NXB (NEXTBIKE) | 4 lut 10:33 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,40 | 14,40 | 14,40 | 5 | 72 |
  |
| BLT (BALTICON) | 31 sty 09:44 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,90 | 13,90 | 13,90 | 10 | 139 |
  |
| AQU (AQUABB) | 4 lut 10:58 | 13,30 | +0,30 | (+2,31%) | 13,00 | 13,30 | 13,30 | 13,30 | 5 | 67 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| PNT (POINTPACK) | 4 lut 15:26 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,90 | 10,80 | 11,40 | 1 065 | 11 724 |
  |
| VER (MPLVERBUM) | 09:00 | 11,70 | +1,20 | (+11,43%) | 10,50 | 11,70 | 11,70 | 11,70 | 38 | 445 |
  |
| MMC (MMCPL) | 09:20 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,10 | 9,10 | 9,10 | 103 | 937 |
  |
| WOD (WODKAN) | 09:29 | 8,00 | -0,35 | (-4,19%) | 8,35 | 8,00 | 8,00 | 8,00 | 100 | 800 |
  |
| NTS (NOTORIA) | 31 sty 16:49 | 7,95 | -0,35 | (-4,22%) | 8,30 | 7,95 | 7,95 | 7,95 | 40 | 318 |
  |
| KLE (KLEPSYDRA) | 09:15 | 7,98 | +0,24 | (+3,10%) | 7,74 | 7,80 | 7,80 | 7,98 | 385 | 3 006 |
  |
| EEE (EKIPA) | 09:26 | 3,53 | -0,10 | (-2,75%) | 3,63 | 3,63 | 3,53 | 3,63 | 325 | 1 162 |
  |
| 4MB (4MOBILITY) | 4 lut 09:35 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,54 | 3,54 | 3,58 | 100 | 356 |
  |
| ELQ | 3 lut 12:23 | 2,86 | -0,16 | (-5,30%) | 3,02 | 3,00 | 2,86 | 3,00 | 600 | 1 760 |
  |
| BAC (BACT) | 09:00 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,10 | 2,10 | 2,10 | 54 | 113 |
 |
| RGL (ROBSGROUP) | 09:34 | 1,650 | -0,020 | (-1,20%) | 1,670 | 1,655 | 1,650 | 1,700 | 40 739 | 67 971 |
  |
| IBC (IBCPOLSKA) | 09:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 14 | 23 |
  |
| GAR (GARIN) | 09:00 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,47 | 1,47 | 1,47 | 10 | 15 |
  |
| FPO (FORPOSTA) | 4 lut 15:02 | 1,45 | +0,05 | (+3,57%) | 1,40 | 1,49 | 1,45 | 1,49 | 5 742 | 8 436 | |
| PMG (PGMSA) | 09:21 | 1,210 | -0,005 | (-0,41%) | 1,215 | 1,210 | 1,210 | 1,210 | 2 118 | 2 563 |
  |
| KPC (KUPIEC) | 4 lut 16:49 | 1,01 | -0,03 | (-2,88%) | 1,04 | 0,90 | 0,90 | 1,01 | 211 | 202 |
  |
| HRC (GRUPAHRC) | 23 sty 17:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 565 | 441 |
  |
| ARI | 09:22 | 0,570 | +0,010 | (+1,79%) | 0,560 | 0,570 | 0,570 | 0,570 | 240 | 137 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| COS (COSMA) | 09:00 | 0,515 | +0,005 | (+0,98%) | 0,510 | 0,515 | 0,515 | 0,515 | 100 | 52 |
  |
| ESG (ESHOPPING) | 09:36 | 0,504 | +0,005 | (+1,00%) | 0,499 | 0,499 | 0,490 | 0,518 | 59 861 | 30 480 |
  |
| GMZ (GRUPAMZ) | 09:23 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,481 | 0,480 | 0,481 | 1 030 | 495 |
  |
| CBD (CANNABIS) | 09:26 | 0,3485 | -0,0005 | (-0,14%) | 0,3490 | 0,3470 | 0,3440 | 0,3515 | 75 884 | 26 467 |
  |
| LCN (LABOCANNA) | 4 lut 14:43 | 0,326 | -0,001 | (-0,31%) | 0,327 | 0,330 | 0,310 | 0,330 | 15 108 | 4 708 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| PIT (POLARISIT) | 09:00 | 0,262 | -0,001 | (-0,38%) | 0,263 | 0,262 | 0,262 | 0,262 | 20 | 5 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| NTV (NTVSA) | 09:26 | 0,112 | +0,002 | (+1,82%) | 0,110 | 0,112 | 0,112 | 0,112 | 100 | 11 |
  |
| RRH (RRHGROUP) | 3 lut 14:21 | 0,1120 | +0,0060 | (+5,66%) | 0,1060 | 0,1160 | 0,1030 | 0,1160 | 65 000 | 6 769 |
  |
| AER (AERFINANC) | 4 lut 15:00 | 0,0700 | +0,0010 | (+1,45%) | 0,0690 | 0,0700 | 0,0700 | 0,0700 | 9 100 | 637 |
  |
| MO2 (MOLIERA2) | 09:00 | 0,0635 | -0,0005 | (-0,78%) | 0,0640 | 0,0635 | 0,0635 | 0,0635 | 7 000 | 445 |
  |
| CTE (CTEGROUP) | 4 lut 17:00 | 0,0506 | -0,0016 | (-3,07%) | 0,0522 | 0,0484 | 0,0484 | 0,0552 | 135 578 | 7 234 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus