Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 218.00 | -11.00 | (-4.80%) | 229.00 | 223.00 | 218.00 | 223.00 | 15 | 3 311 | ||
XBS (XBSPROLOG) | 99.50 | +8.00 | (+8.74%) | 91.50 | 99.50 | 99.50 | 99.50 | 34 | 3 383 | ||
XDD (MENTZEN) | 44.310 | -1.200 | (-2.64%) | 45.510 | 45.000 | 43.800 | 46.200 | 10 433 | 469 378 | ||
PNT (POINTPACK) | 23.60 | +0.60 | (+2.61%) | 23.00 | 23.10 | 22.90 | 23.60 | 1 364 | 31 425 | ||
AOL (ANALIZY) | 18.00 | -2.00 | (-10.00%) | 20.00 | 20.00 | 16.20 | 20.40 | 571 | 10 472 | ||
MMC (MMCPL) | 17.10 | -2.10 | (-10.94%) | 19.20 | 17.90 | 15.00 | 17.90 | 447 | 7 085 | ||
AGL (AGROLIGA) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 14 | 252 | ||
ATA (ATCCARGO) | 14.70 | +0.15 | (+1.03%) | 14.55 | 14.20 | 14.20 | 15.25 | 7 741 | 114 587 | ||
AQU (AQUABB) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.80 | 13.80 | 13.80 | 16 | 221 | ||
BLT (BALTICON) | 12.10 | -0.50 | (-3.97%) | 12.60 | 12.10 | 12.10 | 12.10 | 125 | 1 513 | ||
NXB (NEXTBIKE) | 10.10 | -1.70 | (-14.41%) | 11.80 | 11.60 | 10.10 | 11.60 | 2 188 | 25 129 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KLE (KLEPSYDRA) | 9.98 | -0.02 | (-0.20%) | 10.00 | 10.15 | 9.72 | 10.20 | 636 | 6 447 | ||
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | ||
WOD (WODKAN) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.20 | 7.20 | 7.20 | 15 | 108 | ||
NTS (NOTORIA) | 5.20 | -0.25 | (-4.59%) | 5.45 | 5.20 | 5.20 | 5.20 | 390 | 2 028 | ||
EEE (EKIPA) | 3.37 | -0.07 | (-2.03%) | 3.44 | 3.38 | 3.37 | 3.44 | 604 | 2 046 | ||
IBC (IBCPOLSKA) | 2.88 | -0.04 | (-1.37%) | 2.92 | 2.76 | 2.76 | 2.88 | 2 005 | 5 537 | ||
ELQ | 2.64 | -0.13 | (-4.69%) | 2.77 | 2.95 | 2.64 | 2.95 | 600 | 1 705 | ||
PMG (PGMSA) | 2.44 | -0.14 | (-5.43%) | 2.58 | 2.58 | 2.37 | 2.60 | 82 566 | 201 392 | ||
4MB (4MOBILITY) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.28 | 2.16 | 2.30 | 200 | 447 | ||
BAC (BACT) | 1.88 | -0.00 | (-0.01%) | 1.88 | 1.92 | 1.80 | 1.92 | 20 228 | 37 145 | ||
GAR (GARIN) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 1 266 | 1 772 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
HRC (GRUPAHRC) | 1.39 | +0.08 | (+6.11%) | 1.31 | 1.31 | 1.10 | 1.42 | 11 098 | 13 539 | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 15 | 14 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CBD (CANNABIS) | 0.543 | -0.004 | (-0.73%) | 0.547 | 0.547 | 0.507 | 0.550 | 442 510 | 233 207 | ||
RGL (ROBSGROUP) | 0.480 | -0.005 | (-1.03%) | 0.485 | 0.485 | 0.467 | 0.495 | 54 629 | 26 730 | ||
GMZ (GRUPAMZ) | 0.474 | +0.009 | (+1.94%) | 0.465 | 0.465 | 0.460 | 0.481 | 10 894 | 5 093 | ||
PIT (POLARISIT) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.366 | 0.366 | 0.418 | 217 | 80 | ||
LCN (LABOCANNA) | 0.408 | +0.041 | (+11.17%) | 0.367 | 0.373 | 0.368 | 0.418 | 114 497 | 45 854 | ||
COS (COSMA) | 0.352 | 0.000 | (0.00%) | 0.352 | 0.352 | 0.352 | 0.352 | 35 | 12 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 345 | 104 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
NTV (NTVSA) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 100 | 13 | ||
RRH (ROOFRENOV) | 0.122 | -0.001 | (-0.81%) | 0.123 | 0.121 | 0.121 | 0.122 | 12 200 | 1 482 | ||
MO2 (MOLIERA2) | 0.0850 | 0.0000 | (0.00%) | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | 43 | ||
ESG (ESHOPPING) | 0.0888 | +0.0058 | (+6.99%) | 0.0830 | 0.0792 | 0.0792 | 0.0900 | 125 877 | 10 645 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
LPS (LAURENPES) | 0.0660 | -0.0006 | (-0.90%) | 0.0666 | 0.0656 | 0.0612 | 0.0668 | 232 177 | 14 776 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus