Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XDD (MENTZEN) | 38.60 | -1.00 | (-2.53%) | 39.60 | 39.70 | 38.52 | 40.00 | 925 | 36 407 | ||
MMC (MMCPL) | 10.40 | -0.50 | (-4.59%) | 10.90 | 10.50 | 10.20 | 10.50 | 354 | 3 651 | ||
BLT (BALTICON) | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.00 | 12.00 | 12.00 | 6 | 72 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
AGL (AGROLIGA) | 19.50 | -0.20 | (-1.02%) | 19.70 | 19.50 | 19.50 | 19.50 | 1 | 20 | ||
4MB (4MOBILITY) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 402 | 1 142 | ||
ELQ | 2.94 | -0.12 | (-3.92%) | 3.06 | 3.04 | 2.94 | 3.04 | 1 510 | 4 515 | ||
IBC (IBCPOLSKA) | 1.64 | -0.05 | (-2.96%) | 1.69 | 1.54 | 1.51 | 1.64 | 2 072 | 3 161 | ||
EEE (EKIPA) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.85 | 3.75 | 3.91 | 744 | 2 860 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
CBD (CANNABIS) | 0.4165 | -0.0155 | (-3.59%) | 0.4320 | 0.4300 | 0.4140 | 0.4300 | 104 537 | 43 974 | ||
GMZ (GRUPAMZ) | 0.400 | -0.012 | (-2.91%) | 0.412 | 0.412 | 0.383 | 0.412 | 7 387 | 2 874 | ||
BAC (BACT) | 1.59 | -0.01 | (-0.50%) | 1.60 | 1.59 | 1.57 | 1.59 | 1 699 | 2 688 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
LCN (LABOCANNA) | 0.356 | -0.001 | (-0.28%) | 0.357 | 0.356 | 0.356 | 0.356 | 400 | 142 | ||
ESG (ESHOPPING) | 0.0818 | -0.0002 | (-0.24%) | 0.0820 | 0.0820 | 0.0726 | 0.0820 | 1 377 347 | 110 088 | ||
COS (COSMA) | 0.352 | 0.000 | (0.00%) | 0.352 | 0.352 | 0.348 | 0.352 | 20 328 | 7 095 | ||
NTV (NTVSA) | 0.145 | 0.000 | (0.00%) | 0.145 | 0.145 | 0.145 | 0.145 | 50 | 7 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
GAR (GARIN) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 10 | 15 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
VER (MPLVERBUM) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 260 | 1 898 | ||
HPM (HIPROMINE) | 207.00 | 0.00 | (0.00%) | 207.00 | 207.00 | 205.00 | 207.00 | 72 | 14 892 | ||
AQU (AQUABB) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 5 | 68 | ||
NTS (NOTORIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 32 | 205 | ||
MO2 (MOLIERA2) | 0.0620 | +0.0005 | (+0.81%) | 0.0615 | 0.0620 | 0.0620 | 0.0620 | 200 | 12 | ||
LPS (LAURENPES) | 0.0616 | +0.0026 | (+4.41%) | 0.0590 | 0.0616 | 0.0600 | 0.0616 | 31 999 | 1 933 | ||
RRH (ROOFRENOV) | 0.121 | +0.003 | (+2.54%) | 0.118 | 0.133 | 0.120 | 0.133 | 36 177 | 4 615 | ||
PMG (PGMSA) | 1.940 | +0.005 | (+0.26%) | 1.935 | 1.895 | 1.890 | 1.970 | 8 188 | 15 690 | ||
PIT (POLARISIT) | 0.366 | +0.009 | (+2.52%) | 0.357 | 0.358 | 0.329 | 0.370 | 2 020 | 695 | ||
ARI | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.380 | 0.380 | 0.380 | 350 | 133 | ||
HRC (GRUPAHRC) | 1.07 | +0.01 | (+0.94%) | 1.06 | 0.93 | 0.93 | 1.07 | 2 863 | 2 788 | ||
RGL (ROBSGROUP) | 0.486 | +0.011 | (+2.32%) | 0.475 | 0.486 | 0.486 | 0.486 | 10 | 5 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
KPC (KUPIEC) | 0.850 | +0.040 | (+4.94%) | 0.810 | 0.850 | 0.810 | 0.850 | 1 379 | 1 120 | ||
WOD (WODKAN) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 124 | 987 | ||
PNT (POINTPACK) | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.60 | 16.30 | 17.35 | 6 421 | 107 923 | ||
AOL (ANALIZY) | 20.80 | +0.40 | (+1.96%) | 20.40 | 20.80 | 20.80 | 20.80 | 190 | 3 952 | ||
KLE (KLEPSYDRA) | 5.94 | +0.44 | (+8.00%) | 5.50 | 5.50 | 5.50 | 6.00 | 2 565 | 15 017 | ||
ATA (ATCCARGO) | 13.35 | +0.55 | (+4.30%) | 12.80 | 13.40 | 12.80 | 13.40 | 1 609 | 21 051 | ||
NXB (NEXTBIKE) | 9.40 | +0.80 | (+9.30%) | 8.60 | 8.50 | 8.50 | 9.40 | 895 | 7 621 | ||
XBS (XBSPROLOG) | 101.00 | +2.00 | (+2.02%) | 99.00 | 98.00 | 98.00 | 101.00 | 381 | 37 989 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus