Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 11 mar 14:47 | 200,00 | +2,00 | (+1,01%) | 198,00 | 200,00 | 196,00 | 200,00 | 150 | 29 849 |
  |
| XBS (XBSPROLOG) | 12:31 | 88,00 | +1,50 | (+1,73%) | 86,50 | 89,00 | 88,00 | 93,00 | 785 | 70 872 |
  |
| XDD (MENTZEN) | 12:31 | 38,79 | +0,42 | (+1,11%) | 38,37 | 38,37 | 38,37 | 38,80 | 225 | 8 690 |
 |
| AGL (AGROLIGA) | 12:16 | 29,40 | +1,80 | (+6,52%) | 27,60 | 28,40 | 28,20 | 29,40 | 501 | 14 576 |
  |
| AOL (ANALIZY) | 11 mar 14:22 | 25,00 | +5,00 | (+25,00%) | 20,00 | 21,00 | 21,00 | 25,00 | 620 | 15 050 |
  |
| BLT (BALTICON) | 11:25 | 17,20 | +0,20 | (+1,18%) | 17,00 | 17,00 | 16,70 | 17,20 | 156 | 2 628 |
  |
| ATA (ATCCARGO) | 11 mar 17:00 | 15,70 | +0,45 | (+2,95%) | 15,25 | 15,20 | 15,10 | 15,70 | 612 | 9 427 |
  |
| NXB (NEXTBIKE) | 11 mar 09:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 50 | 725 |
  |
| AQU (AQUABB) | 10:37 | 14,20 | +0,40 | (+2,90%) | 13,80 | 13,80 | 13,80 | 14,20 | 16 | 222 |
  |
| VER (MPLVERBUM) | 09:01 | 12,30 | +2,00 | (+19,42%) | 10,30 | 12,30 | 12,30 | 12,30 | 2 | 25 |
  |
| PNT (POINTPACK) | 12:50 | 11,10 | -0,50 | (-4,31%) | 11,60 | 11,60 | 11,10 | 11,60 | 1 752 | 19 704 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MMC (MMCPL) | 11 mar 16:08 | 9,65 | -0,25 | (-2,53%) | 9,90 | 10,20 | 9,15 | 10,20 | 198 | 1 855 |
  |
| NTS (NOTORIA) | 24 lut 11:12 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 50 | 413 |
  |
| WOD (WODKAN) | 26 lut 16:10 | 7,90 | +0,10 | (+1,28%) | 7,80 | 7,90 | 7,90 | 7,90 | 26 | 205 |
  |
| KLE (KLEPSYDRA) | 12:48 | 7,26 | -0,08 | (-1,09%) | 7,34 | 7,34 | 7,02 | 7,36 | 3 850 | 27 600 |
  |
| BAC (BACT) | 12:23 | 3,65 | +0,47 | (+14,78%) | 3,18 | 3,23 | 3,23 | 3,72 | 49 556 | 171 134 |
 |
| 4MB (4MOBILITY) | 09:03 | 3,60 | +0,04 | (+1,12%) | 3,56 | 3,60 | 3,60 | 3,60 | 100 | 360 |
  |
| EEE (EKIPA) | 12:40 | 3,59 | -0,11 | (-2,97%) | 3,70 | 3,56 | 3,56 | 3,69 | 2 183 | 7 790 |
  |
| PMG (PGMSA) | 12:50 | 3,130 | -0,290 | (-8,48%) | 3,420 | 3,360 | 3,080 | 3,400 | 285 189 | 918 451 |
  |
| ELQ | 11:01 | 2,72 | -0,07 | (-2,51%) | 2,79 | 2,72 | 2,72 | 2,72 | 1 200 | 3 264 |
  |
| IBC (IBCPOLSKA) | 09:00 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,18 | 2,18 | 2,18 | 11 | 24 |
  |
| FPO (FORPOSTA) | 7 mar 15:00 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,40 | 1,40 | 1,40 | 100 | 140 | |
| GAR (GARIN) | 10:12 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 510 | 704 |
  |
| RGL (ROBSGROUP) | 12:44 | 1,270 | -0,015 | (-1,17%) | 1,285 | 1,285 | 1,270 | 1,310 | 7 569 | 9 688 |
  |
| KPC (KUPIEC) | 27 lut 17:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,04 | 1,03 | 1,15 | 171 | 188 |
  |
| HRC (GRUPAHRC) | 7 mar 12:22 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,750 | 0,750 | 0,820 | 2 | 2 |
  |
| ELM (EMONT) | 11:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 7 000 | 5 600 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| COS (COSMA) | 10:08 | 0,510 | -0,060 | (-10,53%) | 0,570 | 0,570 | 0,510 | 0,570 | 450 | 235 |
  |
| ARI | 7 mar 12:13 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 20 | 10 |
 |
| ESG (ESHOPPING) | 12:52 | 0,494 | -0,054 | (-9,85%) | 0,548 | 0,548 | 0,470 | 0,572 | 433 988 | 216 137 |
  |
| CBD (CANNABIS) | 12:45 | 0,4000 | +0,0065 | (+1,65%) | 0,3935 | 0,3935 | 0,3900 | 0,4280 | 230 166 | 94 441 |
  |
| GMZ (GRUPAMZ) | 12:30 | 0,370 | +0,010 | (+2,78%) | 0,360 | 0,360 | 0,339 | 0,370 | 17 345 | 5 977 |
  |
| LCN (LABOCANNA) | 09:16 | 0,362 | +0,007 | (+1,97%) | 0,355 | 0,356 | 0,356 | 0,362 | 829 | 300 |
  |
| NTV (NTVSA) | 12:03 | 0,230 | -0,010 | (-4,17%) | 0,240 | 0,236 | 0,230 | 0,236 | 424 | 99 |
  |
| PIT (POLARISIT) | 09:00 | 0,227 | 0,000 | (0,00%) | 0,227 | 0,227 | 0,227 | 0,227 | 20 | 5 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| RRH (RRHGROUP) | 12:13 | 0,1140 | +0,0010 | (+0,88%) | 0,1130 | 0,1100 | 0,1100 | 0,1140 | 22 000 | 2 448 |
  |
| AER (AERFINANC) | 10 mar 11:00 | 0,0850 | 0,0000 | (0,00%) | 0,0850 | 0,0850 | 0,0850 | 0,0850 | 355 | 30 |
  |
| MO2 (MOLIERA2) | 4 mar 12:19 | 0,0600 | -0,0050 | (-7,69%) | 0,0650 | 0,0605 | 0,0600 | 0,0605 | 5 354 | 321 |
  |
| CTE (CTEGROUP) | 10:39 | 0,0486 | 0,0000 | (0,00%) | 0,0486 | 0,0486 | 0,0486 | 0,0486 | 3 500 | 170 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus