Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
CEZ | 148.70 | +3.10 | (+2.13%) | 145.60 | 145.10 | 145.10 | 148.70 | 55 | 8 063 | ||
PGV (PGFGROUP) | 0.411 | 0.000 | (0.00%) | 0.411 | 0.411 | 0.411 | 0.411 | 350 | 144 | ||
PEP | 71.00 | 0.00 | (0.00%) | 71.00 | 71.60 | 71.00 | 71.80 | 552 | 39 366 | ||
MLS (MLSYSTEM) | 41.10 | +0.10 | (+0.24%) | 41.00 | 41.50 | 41.00 | 41.50 | 1 327 | 54 639 | ||
PEN (PHOTON) | 6.32 | 0.00 | (0.00%) | 6.32 | 6.30 | 6.30 | 6.38 | 1 856 | 11 766 | ||
KGN (KOGENERA) | 57.50 | +1.00 | (+1.77%) | 56.50 | 56.00 | 55.50 | 57.70 | 2 272 | 127 672 | ||
BDZ (BEDZIN) | 27.35 | +0.95 | (+3.60%) | 26.40 | 26.45 | 26.05 | 28.00 | 2 477 | 67 516 | ||
OND (ONDE) | 11.78 | +0.18 | (+1.55%) | 11.60 | 11.66 | 11.66 | 11.96 | 3 133 | 36 881 | ||
ZEP (ZEPAK) | 17.74 | -0.36 | (-1.99%) | 18.10 | 17.96 | 17.72 | 18.08 | 9 982 | 178 189 | ||
NVG (NOVAVISGR) | 1.810 | -0.005 | (-0.28%) | 1.815 | 1.810 | 1.800 | 1.860 | 11 346 | 20 618 | ||
ENG (ENERGA) | 13.48 | -0.08 | (-0.59%) | 13.56 | 13.50 | 13.44 | 13.64 | 23 679 | 319 819 | ||
RAE (RAEN) | 0.4600 | -0.0150 | (-3.16%) | 0.4750 | 0.4745 | 0.4500 | 0.4750 | 73 822 | 33 788 | ||
ENA (ENEA) | 11.68 | +0.36 | (+3.18%) | 11.32 | 11.29 | 11.29 | 11.78 | 220 092 | 2 568 928 | ||
PGE | 7.320 | +0.038 | (+0.52%) | 7.282 | 7.330 | 7.246 | 7.380 | 402 819 | 2 953 391 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
TPE (TAURONPE) | 3.415 | +0.005 | (+0.15%) | 3.410 | 3.400 | 3.385 | 3.440 | 611 389 | 2 089 902 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus