Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| BDZ (BEDZIN) | 16:45 | 25,65 | +0,20 | (+0,79%) | 25,45 | 25,55 | 25,25 | 25,80 | 139 | 3 523 |
  |
| CEZ | 15:22 | 174,50 | -2,00 | (-1,13%) | 176,50 | 176,40 | 173,60 | 177,00 | 164 | 28 779 |
  |
| PEP | 16:42 | 67,40 | +0,40 | (+0,60%) | 67,00 | 67,80 | 67,40 | 68,40 | 3 142 | 213 250 |
  |
| PGV (PGFGROUP) | 16:18 | 0,341 | +0,009 | (+2,71%) | 0,332 | 0,341 | 0,341 | 0,341 | 3 597 | 1 227 |
  |
| PEN (PHOTON) | 16:49 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,85 | 3,69 | 3,86 | 4 840 | 18 290 |
  |
| OND (ONDE) | 16:34 | 10,54 | +0,28 | (+2,73%) | 10,26 | 10,30 | 10,30 | 10,58 | 7 958 | 82 742 |
  |
| KGN (KOGENERA) | 16:47 | 47,90 | -0,20 | (-0,42%) | 48,10 | 48,95 | 47,60 | 48,95 | 8 400 | 403 804 |
  |
| ENG (ENERGA) | 16:48 | 12,26 | 0,00 | (0,00%) | 12,26 | 12,26 | 12,22 | 12,36 | 12 333 | 151 366 |
  |
| MLS (MLSYSTEM) | 16:48 | 17,10 | +0,04 | (+0,23%) | 17,06 | 17,14 | 17,00 | 17,26 | 16 646 | 284 473 |
  |
| ZEP (ZEPAK) | 16:45 | 16,78 | -0,32 | (-1,87%) | 17,10 | 17,04 | 16,60 | 17,04 | 19 902 | 332 867 |
  |
| RAE (RAEN) | 16:49 | 0,3850 | +0,0025 | (+0,65%) | 0,3825 | 0,3825 | 0,3760 | 0,3850 | 62 452 | 23 725 |
  |
| NVG (NOVAVISGR) | 16:48 | 1,480 | +0,030 | (+2,07%) | 1,450 | 1,450 | 1,420 | 1,495 | 147 284 | 216 133 |
  |
| ENA (ENEA) | 16:45 | 14,04 | +0,13 | (+0,93%) | 13,91 | 13,95 | 13,84 | 14,08 | 212 061 | 2 960 151 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| TPE (TAURONPE) | 16:49 | 4,466 | +0,072 | (+1,64%) | 4,394 | 4,394 | 4,394 | 4,490 | 1 023 468 | 4 565 379 |
  |
| PGE | 16:49 | 7,340 | +0,160 | (+2,23%) | 7,180 | 7,260 | 7,250 | 7,402 | 2 405 634 | 17 680 953 |
  |
Biznesradar bez reklam? Sprawdź BR Plus