Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ZEP (ZEPAK) | 16:39 | 16,72 | -0,38 | (-2,22%) | 17,10 | 17,04 | 16,60 | 17,04 | 19 696 | 329 410 |
  |
| CEZ | 15:22 | 174,50 | -2,00 | (-1,13%) | 176,50 | 176,40 | 173,60 | 177,00 | 164 | 28 779 |
  |
| BDZ (BEDZIN) | 16:29 | 25,25 | -0,20 | (-0,79%) | 25,45 | 25,55 | 25,25 | 25,80 | 134 | 3 396 |
  |
| KGN (KOGENERA) | 16:08 | 47,90 | -0,20 | (-0,42%) | 48,10 | 48,95 | 47,60 | 48,95 | 8 388 | 403 229 |
  |
| PEN (PHOTON) | 15:26 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,85 | 3,69 | 3,86 | 4 837 | 18 278 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ENG (ENERGA) | 16:32 | 12,26 | 0,00 | (0,00%) | 12,26 | 12,26 | 12,22 | 12,36 | 11 571 | 142 000 |
  |
| MLS (MLSYSTEM) | 16:40 | 17,10 | +0,04 | (+0,23%) | 17,06 | 17,14 | 17,00 | 17,26 | 16 596 | 283 618 |
  |
| RAE (RAEN) | 16:27 | 0,3850 | +0,0025 | (+0,65%) | 0,3825 | 0,3825 | 0,3760 | 0,3850 | 61 852 | 23 494 |
  |
| ENA (ENEA) | 16:40 | 14,04 | +0,13 | (+0,93%) | 13,91 | 13,95 | 13,84 | 14,05 | 190 094 | 2 651 160 |
  |
| PEP | 16:37 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,80 | 67,60 | 68,40 | 3 140 | 213 114 |
  |
| TPE (TAURONPE) | 16:39 | 4,468 | +0,074 | (+1,68%) | 4,394 | 4,394 | 4,394 | 4,490 | 976 790 | 4 356 667 |
  |
| PGE | 16:40 | 7,336 | +0,156 | (+2,17%) | 7,180 | 7,260 | 7,250 | 7,402 | 2 333 371 | 17 149 792 |
  |
| NVG (NOVAVISGR) | 16:31 | 1,485 | +0,035 | (+2,41%) | 1,450 | 1,450 | 1,420 | 1,495 | 144 314 | 211 774 |
  |
| PGV (PGFGROUP) | 16:18 | 0,341 | +0,009 | (+2,71%) | 0,332 | 0,341 | 0,341 | 0,341 | 3 597 | 1 227 |
  |
| OND (ONDE) | 16:34 | 10,54 | +0,28 | (+2,73%) | 10,26 | 10,30 | 10,30 | 10,58 | 7 958 | 82 742 |
  |
Biznesradar bez reklam? Sprawdź BR Plus