Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 15:22 | 174,50 | -2,00 | (-1,13%) | 176,50 | 176,40 | 173,60 | 177,00 | 164 | 28 779 |
  |
| PEP | 15:15 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,80 | 67,60 | 68,40 | 3 060 | 207 678 |
  |
| KGN (KOGENERA) | 16:08 | 47,90 | -0,20 | (-0,42%) | 48,10 | 48,95 | 47,60 | 48,95 | 8 388 | 403 229 |
  |
| BDZ (BEDZIN) | 16:20 | 25,30 | -0,15 | (-0,59%) | 25,45 | 25,55 | 25,30 | 25,80 | 31 | 795 |
  |
| MLS (MLSYSTEM) | 16:17 | 17,02 | -0,04 | (-0,23%) | 17,06 | 17,14 | 17,00 | 17,26 | 16 269 | 278 032 |
  |
| ZEP (ZEPAK) | 16:18 | 16,80 | -0,30 | (-1,75%) | 17,10 | 17,04 | 16,60 | 17,04 | 18 312 | 306 295 |
  |
| ENA (ENEA) | 16:20 | 13,94 | +0,03 | (+0,22%) | 13,91 | 13,95 | 13,84 | 14,05 | 158 925 | 2 215 019 |
  |
| ENG (ENERGA) | 15:58 | 12,30 | +0,04 | (+0,33%) | 12,26 | 12,26 | 12,22 | 12,36 | 10 990 | 134 862 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| OND (ONDE) | 16:07 | 10,58 | +0,32 | (+3,12%) | 10,26 | 10,30 | 10,30 | 10,58 | 7 642 | 79 444 |
  |
| PGE | 16:19 | 7,348 | +0,168 | (+2,34%) | 7,180 | 7,260 | 7,250 | 7,402 | 2 112 750 | 15 529 159 |
  |
| TPE (TAURONPE) | 16:18 | 4,469 | +0,075 | (+1,71%) | 4,394 | 4,394 | 4,394 | 4,490 | 883 737 | 3 939 963 |
  |
| PEN (PHOTON) | 15:26 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,85 | 3,69 | 3,86 | 4 837 | 18 278 |
  |
| NVG (NOVAVISGR) | 16:13 | 1,485 | +0,035 | (+2,41%) | 1,450 | 1,450 | 1,420 | 1,495 | 143 843 | 211 075 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| RAE (RAEN) | 16:06 | 0,3815 | -0,0010 | (-0,26%) | 0,3825 | 0,3825 | 0,3760 | 0,3850 | 61 817 | 23 480 |
  |
| PGV (PGFGROUP) | 16:18 | 0,341 | +0,009 | (+2,71%) | 0,332 | 0,341 | 0,341 | 0,341 | 3 597 | 1 227 |
  |
Biznesradar bez reklam? Sprawdź BR Plus