Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 259 | 554 939 | ||
IIA (IIAAV) | 114.00 | -0.80 | (-0.70%) | 114.80 | 114.00 | 114.00 | 114.00 | 201 | 22 914 | ||
IBS (IBSM) | 88.60 | +0.60 | (+0.68%) | 88.00 | 90.00 | 88.60 | 90.00 | 5 | 444 | ||
MLG (MLPGROUP) | 80.00 | -1.00 | (-1.23%) | 81.00 | 81.00 | 77.60 | 81.00 | 399 | 31 566 | ||
1AT (ATAL) | 47.90 | -1.65 | (-3.33%) | 49.55 | 49.55 | 47.10 | 49.55 | 17 779 | 853 609 | ||
HMI (HMINWEST) | 47.70 | -0.60 | (-1.24%) | 48.30 | 46.60 | 46.50 | 47.70 | 103 | 4 803 | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 8 424 | 311 573 | ||
ARH (ARCHICOM) | 30.50 | -0.30 | (-0.97%) | 30.80 | 30.60 | 30.00 | 30.80 | 3 713 | 112 566 | ||
LKD (LOKUM) | 27.00 | +0.40 | (+1.50%) | 26.60 | 26.20 | 26.20 | 27.00 | 545 | 14 653 | ||
CAV (CAVATINA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 452 | 6 328 | ||
PHN | 11.00 | 0.00 | (0.00%) | 11.00 | 11.20 | 10.50 | 11.20 | 13 641 | 147 285 | ||
WIK (WIKANA) | 7.45 | -0.20 | (-2.61%) | 7.65 | 7.50 | 7.05 | 7.50 | 4 518 | 32 728 | ||
INP (INPRO) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 4 794 | 35 486 | ||
MVP (MARVIPOL) | 7.20 | -0.08 | (-1.10%) | 7.28 | 7.28 | 7.12 | 7.32 | 2 661 | 19 117 | ||
RNK (RANKPROGR) | 6.46 | -0.56 | (-7.98%) | 7.02 | 7.12 | 6.46 | 7.14 | 203 859 | 1 387 620 | ||
EDI (EDINVEST) | 6.88 | +0.18 | (+2.69%) | 6.70 | 6.60 | 6.54 | 6.88 | 144 | 964 | ||
DVL (DEVELIA) | 5.89 | -0.05 | (-0.84%) | 5.94 | 5.94 | 5.63 | 5.94 | 249 812 | 1 456 178 | ||
GTC | 4.98 | -0.10 | (-1.97%) | 5.08 | 5.04 | 4.98 | 5.04 | 14 750 | 73 872 | ||
ECH (ECHO) | 4.46 | -0.12 | (-2.62%) | 4.58 | 4.52 | 4.40 | 4.52 | 17 411 | 77 477 | ||
TOW (TOWERINVT) | 3.88 | -0.22 | (-5.37%) | 4.10 | 4.38 | 3.46 | 4.76 | 244 861 | 970 422 | ||
BBD (BBIDEV) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.21 | 4.20 | 4.29 | 2 359 | 9 922 | ||
TRI (TRITON) | 4.08 | -0.42 | (-9.33%) | 4.50 | 4.08 | 4.08 | 4.08 | 922 | 3 762 | ||
CPD (CELTIC) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.75 | 3.70 | 3.78 | 1 552 | 5 797 | ||
WXF (WARIMPEX) | 3.51 | -0.09 | (-2.50%) | 3.60 | 3.59 | 3.49 | 3.59 | 1 728 | 6 085 | ||
PLZ (PLAZACNTR) | 2.680 | -0.115 | (-4.11%) | 2.795 | 2.750 | 2.680 | 3.245 | 330 629 | 970 990 | ||
AAT (ALTA) | 2.69 | +0.13 | (+5.08%) | 2.56 | 2.58 | 2.50 | 2.70 | 65 858 | 169 769 | ||
OPG (ORCOGROUP) | 2.50 | +0.08 | (+3.31%) | 2.42 | 2.44 | 2.44 | 2.50 | 9 833 | 24 310 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 77 | 74 | ||
CZT (CZTOREBKA) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.600 | 0.600 | 0.600 | 6 | 4 | ||
EKP (ELKOP) | 0.497 | -0.011 | (-2.17%) | 0.508 | 0.510 | 0.492 | 0.514 | 91 542 | 45 943 | ||
SHD (SOHODEV) | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.380 | 0.380 | 0.380 | 1 848 | 702 | ||
RHD (REINHOLD) | 0.0740 | 0.0000 | (0.00%) | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2 990 | 221 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus