Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBS (IBSM) | 23 gru 15:49 | 72,80 | -4,00 | (-5,21%) | 76,80 | 83,60 | 72,40 | 83,60 | 1 300 | 97 482 |
  |
| MUR (MURAPOL) | 23 gru 17:00 | 34,90 | -0,40 | (-1,13%) | 35,30 | 35,30 | 34,50 | 35,30 | 5 814 | 202 067 |
  |
| WXF (WARIMPEX) | 23 gru 17:01 | 2,33 | -0,21 | (-8,27%) | 2,54 | 2,54 | 2,33 | 2,58 | 15 193 | 37 025 |
  |
| LKD (LOKUM) | 23 gru 17:00 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 19,50 | 20,20 | 1 190 | 23 628 |
  |
| ECH (ECHO) | 23 gru 17:00 | 4,68 | -0,18 | (-3,70%) | 4,86 | 4,89 | 4,59 | 4,89 | 7 887 | 37 110 |
  |
| BBD (BBIDEV) | 23 gru 17:00 | 3,66 | -0,17 | (-4,44%) | 3,83 | 3,55 | 3,42 | 3,66 | 14 977 | 52 911 |
  |
| RNK (RANKPROGR) | 23 gru 17:00 | 6,08 | -0,16 | (-2,56%) | 6,24 | 6,24 | 5,98 | 6,24 | 4 274 | 25 639 |
  |
| WIK (WIKANA) | 23 gru 17:04 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,40 | 5,20 | 5,40 | 23 969 | 126 403 |
  |
| INP (INPRO) | 23 gru 12:05 | 6,05 | -0,15 | (-2,42%) | 6,20 | 6,25 | 6,05 | 6,25 | 89 | 556 |
  |
| PHN | 23 gru 17:02 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,00 | 8,90 | 9,00 | 2 975 | 26 628 |
  |
| MVP (MARVIPOL) | 23 gru 16:49 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,88 | 5,52 | 5,90 | 83 385 | 470 239 |
  |
| ARH (ARCHICOM) | 23 gru 17:00 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,00 | 40,00 | 41,50 | 34 552 | 1 417 902 |
  |
| DVL (DEVELIA) | 23 gru 17:01 | 5,61 | -0,07 | (-1,23%) | 5,68 | 5,70 | 5,60 | 5,70 | 54 767 | 307 986 |
  |
| TRI (TRITON) | 23 gru 11:20 | 2,70 | -0,06 | (-2,17%) | 2,76 | 2,70 | 2,70 | 2,70 | 1 005 | 2 714 |
  |
| GTC | 23 gru 17:00 | 3,94 | -0,06 | (-1,50%) | 4,00 | 3,90 | 3,86 | 3,95 | 10 379 | 40 236 |
  |
| CAV (CAVATINA) | 23 gru 15:53 | 13,00 | -0,05 | (-0,38%) | 13,05 | 13,00 | 13,00 | 13,05 | 5 634 | 73 374 |
  |
| CPD (CELTIC) | 23 gru 15:00 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,700 | 1,650 | 1,700 | 7 748 | 12 916 |
  |
| PLZ (PLAZACNTR) | 23 gru 17:00 | 2,595 | -0,045 | (-1,70%) | 2,640 | 2,550 | 2,300 | 2,630 | 60 599 | 148 032 |
  |
| EDI (EDINVEST) | 23 gru 16:31 | 5,64 | -0,04 | (-0,70%) | 5,68 | 5,66 | 5,46 | 5,66 | 2 799 | 15 631 |
  |
| TOW (TOWERINVT) | 23 gru 16:44 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,54 | 2,42 | 2,54 | 8 404 | 20 675 |
  |
| EKP (ELKOP) | 23 gru 17:00 | 0,500 | -0,008 | (-1,57%) | 0,508 | 0,494 | 0,494 | 0,508 | 24 036 | 11 965 |
  |
| 08N (08OCTAVA) | 23 gru 15:00 | 0,820 | -0,005 | (-0,61%) | 0,825 | 0,820 | 0,820 | 0,820 | 196 | 161 |
  |
| SHD (SOHODEV) | 23 gru 15:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 3 893 | 1 168 |
  |
| OPG (ORCOGROUP) | 20 gru 17:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,38 | 3,38 | 3,46 | 3 012 | 10 271 |
  |
| RHD (REINHOLD) | 18 gru 12:57 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 18 358 | 1 285 |
 |
| CZT (CZTOREBKA) | 20 gru 15:00 | 0,476 | +0,018 | (+3,93%) | 0,458 | 0,476 | 0,476 | 0,476 | 5 | 2 |
  |
| AAT (ALTA) | 23 gru 17:00 | 2,13 | +0,08 | (+3,90%) | 2,05 | 2,04 | 2,00 | 2,13 | 87 357 | 178 699 |
  |
| HMI (HMINWEST) | 23 gru 15:00 | 46,20 | +0,10 | (+0,22%) | 46,10 | 46,20 | 46,20 | 46,20 | 5 | 231 |
  |
| 1AT (ATAL) | 23 gru 17:00 | 51,00 | +0,30 | (+0,59%) | 50,70 | 50,80 | 50,00 | 51,00 | 11 953 | 607 295 |
  |
| DOM (DOMDEV) | 23 gru 17:00 | 188,20 | +0,40 | (+0,21%) | 187,80 | 187,80 | 182,20 | 192,40 | 5 550 | 1 050 584 |
  |
| IIA (IIAAV) | 13 gru 12:29 | 65,00 | +1,10 | (+1,72%) | 63,90 | 64,30 | 64,30 | 65,00 | 503 | 32 560 |
  |
| MLG (MLPGROUP) | 23 gru 17:00 | 70,40 | +2,60 | (+3,83%) | 67,80 | 67,60 | 67,60 | 71,40 | 1 150 | 79 264 |
  |
Biznesradar bez reklam? Sprawdź BR Plus