Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 12:11 | 696,00 | 0,00 | (0,00%) | 696,00 | 690,00 | 686,00 | 700,00 | 198 | 137 132 |
  |
| BAY (BAYER) | 3 lut 13:02 | 88,73 | -3,52 | (-3,82%) | 92,25 | 89,08 | 88,73 | 89,08 | 51 | 4 526 |
  |
| BGD (BIOGENED) | 4 lut 16:08 | 31,60 | +0,60 | (+1,94%) | 31,00 | 30,00 | 30,00 | 31,60 | 140 | 4 309 |
  |
| CLN (CLNPHARMA) | 12:40 | 23,70 | -0,25 | (-1,04%) | 23,95 | 24,00 | 23,50 | 24,00 | 16 436 | 388 592 |
  |
| SPH (SOPHARMA) | 4 lut 10:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 9 | 113 |
  |
| MAB (MABION) | 12:37 | 9,20 | -0,14 | (-1,50%) | 9,34 | 9,34 | 9,16 | 9,34 | 13 432 | 123 770 |
  |
| SVE (SNTVERSE) | 12:30 | 5,030 | +0,230 | (+4,79%) | 4,800 | 4,790 | 4,790 | 5,080 | 297 563 | 1 480 780 |
  |
| PHR (PHARMENA) | 12:08 | 4,74 | +0,15 | (+3,27%) | 4,59 | 4,59 | 4,59 | 4,74 | 5 519 | 25 559 |
  |
| BIO (BIOTON) | 12:20 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,69 | 3,65 | 3,69 | 11 552 | 42 521 |
  |
| CRM (CORMAY) | 12:36 | 0,439 | +0,009 | (+2,09%) | 0,430 | 0,424 | 0,424 | 0,439 | 18 625 | 8 002 |
  |
Biznesradar bez reklam? Sprawdź BR Plus