Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 3 sty 16:47 | 594,00 | 0,00 | (0,00%) | 594,00 | 598,00 | 586,00 | 610,00 | 107 | 63 324 |
  |
| BAY (BAYER) | 2 sty 15:03 | 82,39 | +2,47 | (+3,09%) | 79,92 | 82,39 | 82,39 | 82,39 | 3 | 247 |
  |
| CLN (CLNPHARMA) | 3 sty 17:00 | 26,55 | +0,60 | (+2,31%) | 25,95 | 26,00 | 25,80 | 26,60 | 21 058 | 551 695 |
  |
| BGD (BIOGENED) | 3 sty 10:37 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,20 | 23,20 | 23,20 | 13 | 302 |
  |
| SPH (SOPHARMA) | 30 gru 10:07 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 12,25 | 12,25 | 10 | 123 |
  |
| MAB (MABION) | 3 sty 17:04 | 10,16 | +0,26 | (+2,63%) | 9,90 | 9,90 | 9,90 | 10,30 | 54 666 | 550 366 |
  |
| SVE (SNTVERSE) | 3 sty 17:00 | 4,470 | -0,030 | (-0,67%) | 4,500 | 4,500 | 4,420 | 4,500 | 105 045 | 469 058 |
  |
| PHR (PHARMENA) | 3 sty 16:48 | 4,23 | -0,02 | (-0,47%) | 4,25 | 4,25 | 3,88 | 4,25 | 1 302 | 5 398 |
  |
| BIO (BIOTON) | 3 sty 17:00 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,15 | 3,11 | 3,16 | 62 431 | 196 699 |
  |
| CRM (CORMAY) | 3 sty 17:04 | 0,418 | +0,034 | (+8,85%) | 0,384 | 0,385 | 0,385 | 0,418 | 58 124 | 23 240 |
  |
Biznesradar bez reklam? Sprawdź BR Plus