Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 17 sty 14:19 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 53 | 663 |
  |
| BGD (BIOGENED) | 17 sty 09:39 | 28,80 | +3,40 | (+13,39%) | 25,40 | 25,60 | 25,60 | 28,80 | 148 | 3 939 |
  |
| BAY (BAYER) | 17 sty 14:58 | 89,41 | +1,74 | (+1,98%) | 87,67 | 86,44 | 86,44 | 89,41 | 50 | 4 381 |
  |
| PHR (PHARMENA) | 17 sty 15:37 | 4,23 | +0,17 | (+4,19%) | 4,06 | 4,17 | 4,16 | 4,23 | 2 749 | 11 505 |
  |
| CRM (CORMAY) | 17 sty 17:00 | 0,450 | -0,009 | (-1,96%) | 0,459 | 0,458 | 0,445 | 0,458 | 50 440 | 22 686 |
  |
| KRK (KRKA) | 17 sty 17:01 | 638,00 | +8,00 | (+1,27%) | 630,00 | 636,00 | 626,00 | 638,00 | 74 | 47 014 |
  |
| SVE (SNTVERSE) | 17 sty 17:00 | 4,390 | -0,010 | (-0,23%) | 4,400 | 4,400 | 4,320 | 4,420 | 47 448 | 207 577 |
  |
| CLN (CLNPHARMA) | 17 sty 17:00 | 25,25 | -0,05 | (-0,20%) | 25,30 | 25,30 | 24,75 | 25,50 | 11 884 | 297 377 |
  |
| BIO (BIOTON) | 17 sty 17:00 | 3,53 | +0,03 | (+1,00%) | 3,49 | 3,49 | 3,45 | 3,55 | 143 516 | 501 954 |
  |
| MAB (MABION) | 17 sty 17:04 | 9,40 | -0,03 | (-0,32%) | 9,43 | 9,49 | 9,25 | 10,04 | 55 099 | 526 732 |
  |
Biznesradar bez reklam? Sprawdź BR Plus