Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| FTL (FOOTHILLS) | 11:00 | 0,246 | -0,024 | (-8,89%) | 0,270 | 0,246 | 0,246 | 0,246 | 504 | 124 |
  |
| CPL (COMPERIA) | 10:18 | 3,70 | -0,14 | (-3,65%) | 3,84 | 3,70 | 3,70 | 3,70 | 2 200 | 8 140 |
  |
| GME (GRMEDIA) | 12 gru 10:24 | 51,00 | -1,50 | (-2,86%) | 52,50 | 52,50 | 51,00 | 52,50 | 200 | 10 375 |
  |
| MDA (MEDAPP) | 10:22 | 0,1520 | -0,0030 | (-1,94%) | 0,1550 | 0,1555 | 0,1515 | 0,1555 | 135 891 | 20 693 |
  |
| KCI | 10:50 | 0,840 | -0,016 | (-1,87%) | 0,856 | 0,836 | 0,826 | 0,856 | 8 506 | 7 061 |
  |
| IMS | 10:52 | 3,67 | -0,06 | (-1,61%) | 3,73 | 3,73 | 3,66 | 3,73 | 3 070 | 11 272 |
  |
| AOL (ANALIZY) | 18 gru 14:29 | 18,80 | -0,30 | (-1,57%) | 19,10 | 18,80 | 18,80 | 18,80 | 20 | 376 |
  |
| KPL (KINOPOL) | 10:37 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,00 | 21,70 | 22,10 | 3 727 | 81 381 |
  |
| ATG (ATMGRUPA) | 11:00 | 3,84 | -0,03 | (-0,78%) | 3,87 | 3,94 | 3,84 | 3,94 | 1 087 | 4 182 |
  |
| NFLX (NETFLIX) | 5 gru 15:42 | 3 706,00 | -25,00 | (-0,67%) | 3 731,00 | 3 721,00 | 3 706,00 | 3 721,00 | 2 | 7 427 | |
| AGO (AGORA) | 10:47 | 9,24 | -0,01 | (-0,11%) | 9,25 | 9,25 | 9,14 | 9,25 | 1 492 | 13 727 |
  |
| PTW (PTWP) | 18 gru 15:17 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,50 | 53,50 | 53,50 | 15 | 803 |
  |
| ASR (ASTRO) | 18 gru 10:27 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0800 | 0,0770 | 0,0820 | 9 888 | 807 |
  |
| MZA (MUZA) | 18 gru 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 80 | 1 104 |
  |
| PLI (PLATIGE) | 09:34 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 556 | 7 172 |
  |
| EEE (EKIPA) | 09:55 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,51 | 3,51 | 3,60 | 155 | 544 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| PGM (PMPG) | 09:00 | 1,79 | 0,00 | (0,00%) | 1,79 | 1,79 | 1,79 | 1,79 | 3 | 5 |
  |
| CDA | 10:57 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 22,20 | 22,30 | 396 | 8 830 |
  |
| DIG (DIGITANET) | 11:06 | 53,80 | +0,20 | (+0,37%) | 53,60 | 53,40 | 53,20 | 53,80 | 1 571 | 83 856 |
  |
| NTS (NOTORIA) | 18 gru 16:37 | 8,30 | +0,05 | (+0,61%) | 8,25 | 8,25 | 8,10 | 8,30 | 354 | 2 886 |
  |
| WPL (WIRTUALNA) | 11:00 | 66,50 | +0,50 | (+0,76%) | 66,00 | 69,00 | 66,10 | 69,00 | 21 039 | 1 399 274 |
  |
| GPP (GRUPRACUJ) | 09:39 | 60,90 | +0,60 | (+1,00%) | 60,30 | 60,90 | 60,30 | 60,90 | 143 | 8 660 |
  |
| RCM (REDCARPET) | 18 gru 15:00 | 48,00 | +0,60 | (+1,27%) | 47,40 | 45,00 | 45,00 | 48,00 | 22 | 996 |
 |
| BSH | 18 gru 17:00 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,35 | 14,35 | 14,50 | 1 002 | 14 379 |
  |
| NTV (NTVSA) | 09:14 | 0,115 | +0,002 | (+1,77%) | 0,113 | 0,115 | 0,115 | 0,115 | 391 | 45 |
  |
| LRQ (LARQ) | 09:05 | 1,62 | +0,03 | (+1,89%) | 1,59 | 1,62 | 1,62 | 1,62 | 2 | 3 |
  |
| AVE (ADVERTIGO) | 11 gru 16:05 | 0,189 | +0,009 | (+5,00%) | 0,180 | 0,189 | 0,189 | 0,189 | 50 | 9 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| MMC (MMCPL) | 17 gru 15:22 | 9,55 | +0,55 | (+6,11%) | 9,00 | 9,00 | 9,00 | 9,55 | 173 | 1 563 |
  |
| META | 12 gru 13:29 | 2 601,00 | +204,00 | (+8,51%) | 2 397,00 | 2 601,00 | 2 601,00 | 2 601,00 | 1 | 2 601 |
Biznesradar bez reklam? Sprawdź BR Plus