Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11:11 | 620,00 | +8,00 | (+1,31%) | 612,00 | 612,00 | 612,00 | 620,00 | 6 | 3 696 |
  |
| TAR (TARCZYNSKI) | 14:35 | 133,50 | -1,50 | (-1,11%) | 135,00 | 135,00 | 132,50 | 135,50 | 110 | 14 664 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| AST (ASTARTA) | 14:42 | 43,20 | -0,55 | (-1,26%) | 43,75 | 44,00 | 42,80 | 44,00 | 6 535 | 284 077 |
  |
| GOB (GOBARTO) | 12:52 | 26,10 | -0,20 | (-0,76%) | 26,30 | 25,90 | 25,90 | 26,30 | 136 | 3 538 |
  |
| AMB (AMBRA) | 14:52 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,80 | 22,55 | 22,90 | 1 450 | 32 964 |
  |
| HEL (HELIO) | 14:02 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,20 | 21,80 | 22,60 | 416 | 9 186 |
  |
| ATP (ATLANTAPL) | 14:55 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,00 | 20,70 | 2 138 | 43 668 |
  |
| MAK (MAKARONPL) | 14:07 | 19,80 | -0,05 | (-0,25%) | 19,85 | 19,85 | 19,75 | 19,85 | 275 | 5 451 |
  |
| IMC (IMCOMPANY) | 14:25 | 17,75 | +0,35 | (+2,01%) | 17,40 | 17,30 | 17,30 | 17,85 | 1 078 | 19 003 |
  |
| KER (KERNEL) | 14:53 | 16,70 | -0,10 | (-0,60%) | 16,80 | 16,80 | 16,58 | 16,88 | 4 751 | 79 712 |
  |
| MBW (MBWS) | 31 sty 13:23 | 14,90 | -0,50 | (-3,25%) | 15,40 | 14,90 | 14,90 | 14,90 | 45 | 671 |
  |
| SEK (SEKO) | 14:49 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,30 | 9,10 | 9,40 | 13 123 | 120 850 |
  |
| KVT (KRVITAMIN) | 12:36 | 8,76 | +0,64 | (+7,88%) | 8,12 | 8,14 | 8,14 | 8,76 | 714 | 5 938 |
  |
| AGT (AGROTON) | 13:17 | 4,59 | -0,06 | (-1,29%) | 4,65 | 4,70 | 4,59 | 4,70 | 1 316 | 6 175 |
  |
| OTM (OTMUCHOW) | 14:38 | 3,76 | -0,04 | (-1,05%) | 3,80 | 3,80 | 3,66 | 3,80 | 4 900 | 18 125 |
  |
| KSG (KSGAGRO) | 13:10 | 2,74 | -0,04 | (-1,44%) | 2,78 | 2,78 | 2,74 | 2,85 | 4 581 | 12 843 |
  |
| PMP (PAMAPOL) | 14:59 | 2,26 | -0,06 | (-2,59%) | 2,32 | 2,26 | 2,25 | 2,31 | 1 677 | 3 790 |
  |
| MLK (MILKILAND) | 14:24 | 1,380 | +0,010 | (+0,73%) | 1,370 | 1,350 | 1,330 | 1,380 | 18 785 | 25 415 |
  |
| PPS (PEPEES) | 10:39 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 67 | 57 |
  |
Biznesradar bez reklam? Sprawdź BR Plus